Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LePenCoin Historical Data

LEPEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0₅58
+0.00%
$5,802 $4,089
Nov 28, 2018 $0.0₅557
+0.00%
$5,565 $3,750
Nov 27, 2018 $0.0₅547
+0.00%
$5,473 $3,926
Nov 13, 2018 $0.0₅846
+0.00%
$-- $6,402
Nov 12, 2018 $0.0₅841
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₅523
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₅523
+0.00%
$-- $6,412
Nov 7, 2018 $0.0000129
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000186
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000198
+0.00%
$-- $6,404
Nov 2, 2018 $0.0₅921
+0.00%
$-- $6,347
Nov 1, 2018 $0.0₅928
+0.00%
$-- $6,315
Oct 31, 2018 $0.0₅978
+0.00%
$-- $6,314
Oct 30, 2018 $0.000014
+0.00%
$-- $6,403
Oct 29, 2018 $0.000012
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000106
+0.00%
$-- $6,464
Oct 27, 2018 $0.0₅778
+0.00%
$-- $6,463
Oct 26, 2018 $0.0₅778
+0.00%
$-- $6,472
Oct 22, 2018 $0.00002
+0.00%
$-- $6,525
Oct 21, 2018 $0.00002
+0.00%
$-- $6,478
Oct 20, 2018 $0.0000122
+0.00%
$-- $6,477
Oct 19, 2018 $0.0000147
+0.00%
$-- $6,544
Oct 18, 2018 $0.0000515
+0.00%
$-- $6,555
Oct 17, 2018 $0.000066
+0.00%
$-- $6,603
Oct 16, 2018 $0.000063
+0.00%
$-- $6,565
Oct 15, 2018 $0.0000505
+0.00%
$-- $6,304
Oct 13, 2018 $0.0₅62
+0.00%
$-- $6,262
Oct 12, 2018 $0.0₅617
+0.00%
$-- $6,296
Oct 11, 2018 $0.00001
+0.00%
$-- $6,566
Oct 10, 2018 $0.00001
+0.00%
$-- $6,627
Oct 8, 2018 $0.0000557
+0.00%
$-- $6,572
Oct 7, 2018 $0.0000557
+0.00%
$-- $6,595
Oct 6, 2018 $0.00001
+0.00%
$-- $6,578
Oct 5, 2018 $0.0000103
+0.00%
$-- $6,577
Oct 4, 2018 $0.0000109
+0.00%
$-- $6,475
Oct 3, 2018 $0.00001
+0.00%
$-- $6,570
Oct 2, 2018 $0.00001
+0.00%
$-- $6,604
Sep 28, 2018 $0.0₅857
+0.00%
$-- $6,519
Sep 27, 2018 $0.0₅875
+0.00%
$-- $6,475
Sep 26, 2018 $0.0000134
+0.00%
$-- $6,448
Sep 25, 2018 $0.0000148
+0.00%
$-- $6,649
Sep 24, 2018 $0.0000132
+0.00%
$-- $6,714
Sep 20, 2018 $0.0000105
+0.00%
$-- $6,357
Sep 19, 2018 $0.0₅985
+0.00%
$-- $6,320
Sep 18, 2018 $0.0₅8
+0.00%
$-- $6,429
Sep 17, 2018 $0.0000653
+0.00%
$-- $6,501
Sep 16, 2018 $0.0000653
+0.00%
$-- $6,526
Sep 15, 2018 $0.0000101
+0.00%
$-- $6,516
Sep 14, 2018 $0.0000107
+0.00%
$-- $6,456
Download