LePenCoin Historical Data

LEPEN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0₅58
-37.46%
$ 5,802 $ 69,313
Oct 2018 $ 0.0₅978
-2.31%
$ -- $ 162,356
Sep 2018 $ 0.0₅857
-37.45%
$ -- $ 146,545
Aug 2018 $ 0.0000109
-85.20%
$ -- $ 139,704
Jul 2018 $ 0.000014
-19.04%
$ -- $ 165,772
Jun 2018 $ 0.0000168
-63.31%
$ -- $ 197,715
May 2018 $ 0.0000441
-52.67%
$ -- $ 264,217
Apr 2018 $ 0.0000981
+39.61%
$ -- $ 237,493
Mar 2018 $ 0.0000828
-22.82%
$ -- $ 285,002
Feb 2018 $ 0.000144
+2.60%
$ -- $ 264,143
Jan 2018 $ 0.000108
-17.24%
$ -- $ 407,964
Dec 2017 $ 0.00013
+30.46%
$ -- $ 464,443
Nov 2017 $ 0.000104
-34.82%
$ -- $ 229,745
Oct 2017 $ 0.0000813
-13.85%
$ -- $ 162,122
Sep 2017 $ 0.000199
+197.03%
$ -- $ 122,878
Aug 2017 $ 0.0000849
+54.47%
$ -- $ 119,376
Jul 2017 $ 0.0000577
+18.93%
$ -- $ 78,298
Jun 2017 $ 0.0000744
+208.43%
$ -- $ 78,969
May 2017 $ 0.000023
-88.38%
$ -- $ 58,205
Apr 2017 $ 0.000189
-12.85%
$ -- $ 36,457
Mar 2017 $ 0.000183
+200.01%
$ -- $ 35,007
Feb 2017 $ 0.0000714
+1.49%
$ -- $ 7,047
Download