Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LePenCoin Historical Data

LEPEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Nov 26 $0.0₅58
+6.01%
$-- $11,765
Nov 12 $0.0₅846
+0.61%
$8,464 $12,790
Nov 5 $0.0₅523
-73.62%
$-- $32,096
Oct 29 $0.0₅921
-23.43%
$-- $31,847
Oct 22 $0.0000106
-47.06%
$-- $25,924
Oct 15 $0.00002
-60.48%
$-- $45,526
Oct 8 $0.0₅62
-88.87%
$-- $32,323
Oct 1 $0.0000557
+456.01%
$-- $39,399
Sep 24 $0.0₅857
-34.85%
$-- $32,805
Sep 17 $0.0000105
-83.99%
$-- $25,607
Sep 10 $0.0000653
+497.75%
$-- $32,133
Sep 3 $0.000011
-44.36%
$-- $41,904
Aug 27 $0.0000182
+74.10%
$-- $27,820
Aug 20 $0.00001
-22.33%
$-- $39,240
Aug 13 $0.0000138
+4.81%
$-- $38,118
Aug 6 $0.0000122
-25.03%
$-- $26,127
Jul 30 $0.0000162
+15.67%
$-- $30,696
Jul 23 $0.000014
-24.34%
$-- $55,805
Jul 16 $0.0000197
+45.64%
$-- $43,000
Jul 9 $0.0000131
-43.15%
$-- $19,701
Jul 2 $0.0000655
+276.00%
$-- $32,682
Jun 25 $0.0000173
-27.28%
$-- $42,965
Jun 18 $0.0000229
-62.21%
$-- $45,840
Jun 11 $0.000054
-8.90%
$-- $46,933
Jun 4 $0.0000339
-48.24%
$-- $45,745
May 28 $0.0000749
+7.16%
$-- $51,982
May 21 $0.0000546
-34.57%
$-- $55,515
May 14 $0.0000827
-2.53%
$-- $58,900
May 7 $0.0000842
-52.07%
$-- $64,055
Apr 30 $0.000179
+81.98%
$-- $65,744
Apr 23 $0.0000924
+1.27%
$-- $63,690
Apr 16 $0.0000882
-17.76%
$-- $57,823
Apr 9 $0.0000902
+29.09%
$-- $50,857
Apr 2 $0.0000689
-0.02%
$-- $48,720
Mar 26 $0.0000703
-21.88%
$-- $54,417
Mar 19 $0.000112
+24.23%
$-- $60,027
Mar 12 $0.00013
-66.28%
$-- $61,295
Mar 5 $0.000386
-13.57%
$-- $72,553
Feb 26 $0.000499
+315.77%
$-- $73,990
Feb 19 $0.000107
-0.35%
$-- $74,935
Feb 12 $0.000106
+30.01%
$-- $65,181
Feb 5 $0.0000914
+2.32%
$-- $56,461
Jan 29 $0.0000932
-52.39%
$-- $71,285
Jan 22 $0.000181
-2.39%
$-- $78,920
Jan 15 $0.000188
-29.41%
$-- $86,414
Jan 8 $0.000272
+30.70%
$-- $103,749
Jan 1 $0.00017
+29.76%
$-- $104,918
Dec 25 $0.00013
+120.42%
$-- $102,061
Dec 18 $0.0000502
-52.31%
$-- $119,118
Download