LePenCoin Historical Data

LEPEN Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 2017 $ 0.0000228
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0000219
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0000616
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0000449
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0000692
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0000489
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0000454
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0000212
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0000409
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0000408
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0000589
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0000376
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000036
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0000346
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0000513
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0000354
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0000353
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0000337
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0000364
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0000526
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0000679
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0000499
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0000311
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000124
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000151
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000167
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000208
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000202
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000198
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000189
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000187
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000186
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.000187
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000154
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000152
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00015
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000175
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.000335
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0004
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000384
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000328
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000314
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000299
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000306
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000294
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000271
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000247
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000279
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000256
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000253
+0.00%
$ -- $ 1,207