Coinranking
LePenCoin Historical Data
LEPEN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2017 | $ 0.000289 | +0.00% | ||
| Apr 8, 2017 | $ 0.000283 | +0.00% | ||
| Apr 7, 2017 | $ 0.000286 | +0.00% | ||
| Apr 6, 2017 | $ 0.00025 | +0.00% | ||
| Apr 5, 2017 | $ 0.000237 | +0.00% | ||
| Apr 4, 2017 | $ 0.000228 | +0.00% | ||
| Apr 3, 2017 | $ 0.000264 | +0.00% | ||
| Apr 2, 2017 | $ 0.000219 | +0.00% | ||
| Apr 1, 2017 | $ 0.000217 | +0.00% | ||
| Mar 31, 2017 | $ 0.000183 | +0.00% | ||
| Mar 30, 2017 | $ 0.000176 | +0.00% | ||
| Mar 29, 2017 | $ 0.00025 | +0.00% | ||
| Mar 28, 2017 | $ 0.000261 | +0.00% | ||
| Mar 27, 2017 | $ 0.000125 | +0.00% | ||
| Mar 26, 2017 | $ 0.000107 | +0.00% | ||
| Mar 25, 2017 | $ 0.000106 | +0.00% | ||
| Mar 24, 2017 | $ 0.0000846 | +0.00% | ||
| Mar 23, 2017 | $ 0.000114 | +0.00% | ||
| Mar 22, 2017 | $ 0.0000731 | +0.00% | ||
| Mar 21, 2017 | $ 0.0000673 | +0.00% | ||
| Mar 20, 2017 | $ 0.0000628 | +0.00% | ||
| Mar 19, 2017 | $ 0.0000818 | +0.00% | ||
| Mar 18, 2017 | $ 0.0000486 | +0.00% | ||
| Mar 17, 2017 | $ 0.0000643 | +0.00% | ||
| Mar 16, 2017 | $ 0.0000704 | +0.00% | ||
| Mar 15, 2017 | $ 0.0000752 | +0.00% | ||
| Mar 14, 2017 | $ 0.000087 | +0.00% | ||
| Mar 13, 2017 | $ 0.0000495 | +0.00% | ||
| Mar 12, 2017 | $ 0.000049 | +0.00% | ||
| Mar 11, 2017 | $ 0.000059 | +0.00% | ||
| Mar 10, 2017 | $ 0.0000445 | +0.00% | ||
| Mar 9, 2017 | $ 0.0000715 | +0.00% | ||
| Mar 8, 2017 | $ 0.0000459 | +0.00% | ||
| Mar 7, 2017 | $ 0.000074 | +0.00% | ||
| Mar 6, 2017 | $ 0.0000639 | +0.00% | ||
| Mar 5, 2017 | $ 0.0000763 | +0.00% | ||
| Mar 4, 2017 | $ 0.0000759 | +0.00% | ||
| Mar 3, 2017 | $ 0.000103 | +0.00% | ||
| Mar 2, 2017 | $ 0.0000628 | +0.00% | ||
| Mar 1, 2017 | $ 0.0000611 | +0.00% | ||
| Feb 28, 2017 | $ 0.0000714 | +0.00% | ||
| Feb 27, 2017 | $ 0.0000594 | +0.00% | ||
| Feb 26, 2017 | $ 0.0000703 | +0.00% | ||
| Feb 25, 2017 | $ 0.0000575 | +0.00% | ||
| Feb 24, 2017 | $ 0.0000588 | +0.00% | ||
| Feb 23, 2017 | $ 0.0000703 | +0.00% | ||