LePenCoin Historical Data

LEPEN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0000809
-41.94%
$ -- $ 117,590
Dec 4 $ 0.000119
+6.31%
$ -- $ 94,244
Nov 27 $ 0.00011
-26.68%
$ -- $ 70,669
Nov 20 $ 0.0000856
-40.41%
$ -- $ 57,106
Nov 13 $ 0.00011
+70.13%
$ -- $ 49,081
Nov 6 $ 0.000245
+175.81%
$ -- $ 50,079
Oct 30 $ 0.0000793
+25.42%
$ -- $ 46,228
Oct 23 $ 0.0000935
+39.16%
$ -- $ 40,519
Oct 16 $ 0.0000622
-24.91%
$ -- $ 39,845
Oct 9 $ 0.0000749
+22.94%
$ -- $ 35,184
Oct 2 $ 0.0000453
-40.66%
$ -- $ 30,302
Sep 25 $ 0.0000943
+108.43%
$ -- $ 28,099
Sep 18 $ 0.0000418
-1.56%
$ -- $ 26,578
Sep 11 $ 0.0000376
-13.50%
$ -- $ 27,287
Sep 4 $ 0.000051
-43.83%
$ -- $ 31,075
Aug 28 $ 0.0000874
-6.14%
$ -- $ 31,812
Aug 21 $ 0.0000441
-31.94%
$ -- $ 29,001
Aug 14 $ 0.000079
-8.78%
$ -- $ 29,839
Aug 7 $ 0.0000813
+19.42%
$ -- $ 25,194
Jul 31 $ 0.000097
+68.13%
$ -- $ 20,534
Jul 24 $ 0.0000553
+0.11%
$ -- $ 18,904
Jul 17 $ 0.0000827
+23.44%
$ -- $ 17,970
Jul 10 $ 0.0000574
-18.34%
$ -- $ 15,557
Jul 3 $ 0.0000502
-2.37%
$ -- $ 18,022
Jun 26 $ 0.0000507
-30.87%
$ -- $ 17,608
Jun 19 $ 0.0000763
-2.86%
$ -- $ 18,614
Jun 12 $ 0.0000762
+43.37%
$ -- $ 17,983
Jun 5 $ 0.000119
+46.52%
$ -- $ 19,751
May 29 $ 0.0000252
+10.80%
$ -- $ 16,749
May 22 $ 0.0000219
+3.06%
$ -- $ 15,636
May 15 $ 0.0000409
-20.26%
$ -- $ 13,167
May 8 $ 0.0000354
-29.00%
$ -- $ 12,156
May 1 $ 0.0000311
-84.31%
$ -- $ 10,472
Apr 24 $ 0.000189
+26.37%
$ -- $ 9,150
Apr 17 $ 0.000175
-41.41%
$ -- $ 8,593
Apr 10 $ 0.000306
+20.76%
$ -- $ 8,347
Apr 3 $ 0.000289
+9.51%
$ -- $ 8,184
Mar 27 $ 0.000219
+75.04%
$ -- $ 7,432
Mar 20 $ 0.000107
+69.61%
$ -- $ 7,124
Mar 13 $ 0.0000818
+65.17%
$ -- $ 7,973
Mar 6 $ 0.000049
-23.26%
$ -- $ 8,365
Feb 27 $ 0.0000763
+28.31%
$ -- $ 8,675
Feb 20 $ 0.0000703
-0.03%
$ -- $ 4,669
Download