LePenCoin Historical Data

LEPEN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 2017 $ 0.0000571
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000767
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000955
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000672
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000622
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000659
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000665
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000569
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000564
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000747
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0000829
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0000749
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000733
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0000511
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000659
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0000888
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000062
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000061
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0000453
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000115
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0000426
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0000466
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0000633
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000496
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000764
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000943
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000199
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000751
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000684
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000489
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000572
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000453
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000418
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000413
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000588
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000624
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000054
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000633
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000425
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000376
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000515
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000665
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000649
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000623
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000468
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000434
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000051
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000784
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000677
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000702
+0.00%
$ -- $ 4,562