LePenCoin Historical Data

LEPEN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0₅58
+0.00%
$ 5,802 $ 4,089
Nov 28, 2018 $ 0.0₅557
+0.00%
$ 5,565 $ 3,750
Nov 27, 2018 $ 0.0₅547
+0.00%
$ 5,473 $ 3,926
Nov 13, 2018 $ 0.0₅846
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0₅841
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0₅523
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0₅523
+0.00%
$ -- $ 6,412
Nov 7, 2018 $ 0.0000129
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000186
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000198
+0.00%
$ -- $ 6,404
Nov 2, 2018 $ 0.0₅921
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0₅928
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0₅978
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000014
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000012
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000106
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0₅778
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0₅778
+0.00%
$ -- $ 6,472
Oct 22, 2018 $ 0.00002
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00002
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000122
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000147
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000515
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000066
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000063
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000505
+0.00%
$ -- $ 6,304
Oct 13, 2018 $ 0.0₅62
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0₅617
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00001
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00001
+0.00%
$ -- $ 6,627
Oct 8, 2018 $ 0.0000557
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000557
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00001
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000103
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000109
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00001
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00001
+0.00%
$ -- $ 6,604
Sep 28, 2018 $ 0.0₅857
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0₅875
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000134
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000148
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000132
+0.00%
$ -- $ 6,714
Sep 20, 2018 $ 0.0000105
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0₅985
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0₅8
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000653
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000653
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000101
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000107
+0.00%
$ -- $ 6,456
Download