Carrot Historical Data

CRT
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₅56
-5.90%
$ -- $ 21,196
Aug 13, 2025 $ 0.0₅595
-2.52%
$ 30 $ 23,535
Aug 12, 2025 $ 0.0₅608
-0.72%
$ 30 $ 35,477
Aug 11, 2025 $ 0.0₅612
-4.07%
$ 31 $ 33,049
Aug 10, 2025 $ 0.0₅638
+0.30%
$ 32 $ 19,883
Aug 9, 2025 $ 0.0₅636
-2.87%
$ 32 $ 22,638
Aug 8, 2025 $ 0.0₅664
+2.74%
$ 33 $ 29,420
Aug 7, 2025 $ 0.0₅646
+6.89%
$ 32 $ 51,861
Aug 6, 2025 $ 0.0₅607
+2.76%
$ 30 $ 84,544
Aug 5, 2025 $ 0.0₅608
-6.45%
$ 30 $ 78,250
Aug 4, 2025 $ 0.0₅65
-5.08%
$ 32 $ 91,159
Aug 3, 2025 $ 0.0₅609
+3.68%
$ 30 $ 41,435
Aug 2, 2025 $ 0.0₅59
-14.53%
$ 29 $ 89,643
Aug 1, 2025 $ 0.0₅676
-0.92%
$ 34 $ 82,202
Jul 31, 2025 $ 0.0₅683
+1.46%
$ 34 $ 78,150
Jul 30, 2025 $ 0.0₅673
+9.34%
$ 34 $ 92,306
Jul 29, 2025 $ 0.0₅616
+1.35%
$ 31 $ 96,893
Jul 28, 2025 $ 0.0₅607
-6.85%
$ 30 $ 97,291
Jul 27, 2025 $ 0.0₅652
+2.23%
$ 33 $ 98,730
Jul 26, 2025 $ 0.0₅638
-4.35%
$ 32 $ 106,194
Jul 25, 2025 $ 0.0₅666
+4.08%
$ 33 $ 113,790
Jul 24, 2025 $ 0.0₅639
-14.01%
$ 32 $ 141,257
Jul 23, 2025 $ 0.0₅75
+3.72%
$ 37 $ 123,435
Jul 22, 2025 $ 0.0₅722
-1.10%
$ 36 $ 153,500
Jul 21, 2025 $ 0.0₅731
+26.61%
$ 37 $ 228,435
Jul 20, 2025 $ 0.0₅577
-32.69%
$ 29 $ 720,178
Jul 19, 2025 $ 0.0₅857
-55.31%
$ 43 $ 8.79 million
Jul 18, 2025 $ 0.0000192
-32.29%
$ 96 $ 10.84 million
Jul 17, 2025 $ 0.0000283
-36.14%
$ 142 $ 7.93 million
Jul 16, 2025 $ 0.0000443
-41.67%
$ 222 $ 5.16 million
Jul 15, 2025 $ 0.000076
+37.13%
$ 380 $ 8.63 million
Jul 14, 2025 $ 0.0000554
-44.05%
$ 277 $ 7.97 million
Jul 13, 2025 $ 0.0000991
-35.31%
$ 495 $ 4.69 million
Jul 12, 2025 $ 0.000153
-30.36%
$ 766 $ 8.92 million
Jul 11, 2025 $ 0.00022
-9.74%
$ 1,098 $ 8.65 million
Jul 10, 2025 $ 0.000286
-27.06%
$ 1,439 $ 8.91 million
Jul 9, 2025 $ 0.000392
-30.72%
$ 1,962 $ 9.11 million
Jul 8, 2025 $ 0.000563
+26.89%
$ 2,817 $ 9.35 million
Jul 7, 2025 $ 0.000438
+79.41%
$ 2,191 $ 10.41 million
Jul 6, 2025 $ 0.000244
-28.27%
$ 1,221 $ 9.71 million
Jul 5, 2025 $ 0.000342
-27.09%
$ 1,709 $ 10.89 million
Jul 4, 2025 $ 0.000471
-23.62%
$ 2,354 $ 7.21 million
Jul 3, 2025 $ 0.000626
-30.91%
$ 3,132 $ 12.96 million
Jul 2, 2025 $ 0.000901
-7.98%
$ 4,507 $ 12.89 million
Jul 1, 2025 $ 0.00103
-38.48%
$ 5,134 $ 12.96 million
Jun 30, 2025 $ 0.00163
+3.23%
$ 8,140 $ 12.98 million
Jun 29, 2025 $ 0.00156
-10.99%
$ 7,801 $ 12.9 million
Jun 28, 2025 $ 0.00176
-2.75%
$ 8,820 $ 13.07 million
Jun 27, 2025 $ 0.00181
-25.15%
$ 9,070 $ 15.04 million
Jun 26, 2025 $ 0.00243
-12.56%
$ 12,130 $ 15.01 million
Download