Carrot Historical Data

CRT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₅56
-18.00%
$ -- $ 704,293
Jul 2025 $ 0.0₅673
-99.60%
$ 34 $ 177.94 million
Jun 2025 $ 0.00156
-96.07%
$ 8,140 $ 210.76 million
May 2025 $ 0.0399
+1.11%
$ 198,500 $ 1.17 million
Apr 2025 $ 0.0395
-0.78%
$ 197,550 $ 893,006
Mar 2025 $ 0.0398
+7.01%
$ 199,100 $ 3,807
Feb 2025 $ 0.0372
-19.11%
$ 186,050 $ 1,068
Jan 2025 $ 0.0422
-19.16%
$ 230,000 $ 1,739
Dec 2024 $ 0.048
-8.83%
$ 260,950 $ 5,911
Nov 2024 $ 0.0511
-19.06%
$ 263,200 $ 82,058
Oct 2024 $ 0.0555
+12.60%
$ 265,250 $ 169,214
Sep 2024 $ 0.0493
-17.62%
$ 246,400 $ 27,223
Aug 2024 $ 0.0598
+11.56%
$ 299,100 $ 35,067
Jul 2024 $ 0.0534
-7.08%
$ 267,000 $ 300,792
Jun 2024 $ 0.0575
-12.79%
$ 287,350 $ 384,067
May 2024 $ 0.066
+4.18%
$ 329,900 $ 315,926
Apr 2024 $ 0.0633
-15.69%
$ 316,450 $ 328,499
Mar 2024 $ 0.0751
-5.07%
$ 375,350 $ 710,244
Feb 2024 $ 0.0791
-2.03%
$ 395,400 $ 544,921
Jan 2024 $ 0.0807
+11.29%
$ 403,500 $ 598,497
Dec 2023 $ 0.0725
+4.50%
$ 362,550 $ 641,966
Nov 2023 $ 0.0697
+0.60%
$ 348,500 $ 687,619
Oct 2023 $ 0.0693
+0.69%
$ 346,261 $ 686,629
Sep 2023 $ 0.0687
-5.24%
$ 343,391 $ 538,689
Aug 2023 $ 0.0725
-2.14%
$ 362,540 $ 374,682
Jul 2023 $ 0.0741
+5.41%
$ 370,430 $ 272,346
Jun 2023 $ 0.0702
-12.85%
$ 351,045 $ 188,227
May 2023 $ 0.0802
-6.88%
$ 401,229 $ 241,672
Apr 2023 $ 0.0861
-2.71%
$ 430,698 $ 377,665
Mar 2023 $ 0.0885
+3.40%
$ 442,531 $ 11,727
Download