Carrot Historical Data

CRT
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₅56
-12.26%
$ -- $ 113,257
Aug 4 $ 0.0₅636
-7.13%
$ 32 $ 357,872
Jul 28 $ 0.0₅59
-9.58%
$ 30 $ 536,485
Jul 21 $ 0.0₅638
+10.52%
$ 33 $ 866,611
Jul 14 $ 0.0₅857
-91.35%
$ 29 $ 49.32 million
Jul 7 $ 0.000153
-37.29%
$ 495 $ 55.34 million
Jun 30 $ 0.000342
-78.33%
$ 1,221 $ 69.89 million
Jun 23 $ 0.00176
-62.45%
$ 7,801 $ 88.39 million
Jun 16 $ 0.00722
-57.07%
$ 23,631 $ 93.82 million
Jun 2 $ 0.0407
+2.03%
$ -- $ 491,107
May 26 $ 0.0399
-0.99%
$ 199,650 $ 670,312
May 19 $ 0.0378
-3.77%
$ 230,350 $ 266,269
May 12 $ 0.0381
-9.65%
$ 196,250 $ 150,843
May 5 $ 0.0439
+14.71%
$ 210,592 $ 112,184
Apr 28 $ 0.0383
-2.30%
$ 191,550 $ 118,009
Apr 21 $ 0.0392
+3.65%
$ 196,050 $ 219,114
Apr 14 $ 0.0378
-0.05%
$ 189,150 $ 332,201
Apr 7 $ 0.0378
+0.16%
$ 188,850 $ 151,568
Mar 31 $ 0.0384
-3.66%
$ 189,000 $ 9,333
Mar 24 $ 0.0398
-0.55%
$ 199,300 $ 2,050
Mar 17 $ 0.0382
+0.00%
$ -- $ 174
Mar 10 $ 0.0382
+3.27%
$ -- $ 171
Mar 3 $ 0.0385
+1.32%
$ 192,500 $ 156
Feb 24 $ 0.038
-9.52%
$ 190,000 $ 592
Feb 17 $ 0.0422
+0.00%
$ 210,000 $ 52
Feb 10 $ 0.0422
-1.97%
$ 210,950 $ 86
Feb 3 $ 0.0445
-0.02%
$ 215,200 $ 382
Jan 27 $ 0.0445
-9.43%
$ 222,400 $ 1,620
Jan 20 $ 0.0445
-17.61%
$ 245,550 $ 185
Jan 13 $ 0.0537
+3.33%
$ 270,000 $ 523
Jan 6 $ 0.0522
+0.00%
$ 260,000 $ 104
Dec 30 $ 0.0522
+6.27%
$ 260,950 $ 417
Dec 23 $ 0.046
-2.27%
$ 245,550 $ 898
Dec 16 $ 0.0476
-13.54%
$ 235,550 $ 554
Dec 9 $ 0.055
-7.40%
$ 275,100 $ 880
Dec 2 $ 0.0594
+13.68%
$ 297,100 $ 2,502
Nov 25 $ 0.0523
-1.38%
$ 261,350 $ 1,643
Nov 18 $ 0.0524
+4.82%
$ 265,000 $ 1,310
Nov 11 $ 0.052
+7.35%
$ 249,950 $ 5,964
Nov 4 $ 0.052
+29.85%
$ 242,050 $ 66,588
Oct 28 $ 0.04
-7.76%
$ 200,150 $ 175,948
Oct 21 $ 0.0422
-4.48%
$ 216,350 $ 2,525
Oct 14 $ 0.0442
-1.91%
$ 220,950 $ 1,025
Oct 7 $ 0.0453
+4.14%
$ 225,250 $ 345
Sep 30 $ 0.0471
-6.06%
$ 217,500 $ 651
Sep 23 $ 0.0505
-2.51%
$ 250,950 $ 529
Sep 16 $ 0.0507
+19.39%
$ 260,100 $ 2,104
Sep 9 $ 0.049
-16.80%
$ 216,650 $ 22,301
Sep 2 $ 0.0592
-0.70%
$ -- $ 341
Aug 26 $ 0.0597
+1.58%
$ 298,350 $ 1,003
Download