Carrot Historical Data

CRT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0805
+4.40%
$ 402,600 $ 21,869
Jan 18, 2024 $ 0.0771
+0.53%
$ 385,300 $ 21,718
Jan 17, 2024 $ 0.0767
+0.24%
$ 383,500 $ 22,941
Jan 16, 2024 $ 0.0765
-1.06%
$ 382,450 $ 21,964
Jan 15, 2024 $ 0.0773
-0.22%
$ 386,300 $ 21,203
Jan 14, 2024 $ 0.0776
-2.50%
$ 387,900 $ 20,912
Jan 13, 2024 $ 0.0797
-1.77%
$ 398,650 $ 19,232
Jan 12, 2024 $ 0.0812
-14.04%
$ 405,850 $ 17,299
Jan 11, 2024 $ 0.0909
+15.83%
$ 454,300 $ 21,507
Jan 10, 2024 $ 0.0785
-6.13%
$ 392,750 $ 21,864
Jan 9, 2024 $ 0.0838
+5.09%
$ 418,950 $ 22,269
Jan 8, 2024 $ 0.0795
+0.86%
$ 397,700 $ 10,299
Jan 7, 2024 $ 0.0789
+1.01%
$ 394,300 $ 18,932
Jan 6, 2024 $ 0.0783
+3.82%
$ 391,550 $ 20,184
Jan 5, 2024 $ 0.0753
-8.39%
$ 376,700 $ 22,633
Jan 4, 2024 $ 0.0822
+8.96%
$ 411,200 $ 26,394
Jan 3, 2024 $ 0.0757
+7.85%
$ 378,350 $ 20,584
Jan 2, 2024 $ 0.0702
-9.27%
$ 350,800 $ 22,317
Jan 1, 2024 $ 0.0771
+6.33%
$ 385,500 $ 4,762
Dec 31, 2023 $ 0.0725
-2.83%
$ 362,550 $ 15,696
Dec 30, 2023 $ 0.0746
-2.36%
$ 372,900 $ 22,252
Dec 29, 2023 $ 0.0766
+0.55%
$ 382,750 $ 21,157
Dec 28, 2023 $ 0.0766
+3.98%
$ 382,750 $ 21,482
Dec 27, 2023 $ 0.0738
-7.00%
$ 369,250 $ 21,041
Dec 26, 2023 $ 0.0796
+5.78%
$ 397,800 $ 21,925
Dec 25, 2023 $ 0.0755
-3.09%
$ 377,600 $ 21,921
Dec 24, 2023 $ 0.078
-0.26%
$ 389,900 $ 18,730
Dec 23, 2023 $ 0.0779
+0.89%
$ 389,700 $ 20,556
Dec 22, 2023 $ 0.0773
+2.24%
$ 386,500 $ 19,611
Dec 21, 2023 $ 0.0757
+7.57%
$ 378,650 $ 21,835
Dec 20, 2023 $ 0.0705
+1.69%
$ 352,350 $ 19,511
Dec 19, 2023 $ 0.0693
-0.14%
$ 346,500 $ 21,602
Dec 18, 2023 $ 0.0695
-0.98%
$ 347,700 $ 21,991
Dec 17, 2023 $ 0.0701
-3.36%
$ 350,650 $ 21,938
Dec 16, 2023 $ 0.0726
-1.43%
$ 363,150 $ 20,568
Dec 15, 2023 $ 0.0738
+1.91%
$ 368,950 $ 14,558
Dec 14, 2023 $ 0.0724
+0.74%
$ 362,050 $ 21,389
Dec 13, 2023 $ 0.0719
-1.29%
$ 359,450 $ 21,416
Dec 12, 2023 $ 0.0727
-0.52%
$ 363,700 $ 19,131
Dec 11, 2023 $ 0.0731
-2.48%
$ 365,600 $ 21,780
Dec 10, 2023 $ 0.0748
-0.25%
$ 374,250 $ 21,608
Dec 9, 2023 $ 0.075
+1.98%
$ 375,100 $ 20,752
Dec 8, 2023 $ 0.0734
+1.26%
$ 366,850 $ 21,237
Dec 7, 2023 $ 0.0724
+0.51%
$ 361,850 $ 21,672
Dec 6, 2023 $ 0.072
+1.61%
$ 359,900 $ 21,010
Dec 5, 2023 $ 0.0704
+0.76%
$ 352,000 $ 21,674
Dec 4, 2023 $ 0.0698
-1.69%
$ 348,750 $ 21,720
Dec 3, 2023 $ 0.0712
+1.61%
$ 356,000 $ 20,265
Dec 2, 2023 $ 0.0701
+0.00%
$ 350,550 $ 22,086
Dec 1, 2023 $ 0.0704
+1.40%
$ 351,800 $ 19,854