Carrot Historical Data

CRT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0697
+0.27%
$ 348,500 $ 13,311
Nov 29, 2023 $ 0.0695
+0.09%
$ 347,500 $ 21,307
Nov 28, 2023 $ 0.0693
-0.09%
$ 346,750 $ 24,715
Nov 27, 2023 $ 0.0696
+0.04%
$ 347,850 $ 25,370
Nov 26, 2023 $ 0.0693
-0.14%
$ 346,700 $ 25,718
Nov 25, 2023 $ 0.0692
-0.07%
$ 346,150 $ 26,560
Nov 24, 2023 $ 0.0693
-0.77%
$ 346,750 $ 26,150
Nov 23, 2023 $ 0.0698
+0.69%
$ 349,000 $ 22,019
Nov 22, 2023 $ 0.0693
+0.26%
$ 346,400 $ 17,781
Nov 21, 2023 $ 0.0692
-0.12%
$ 346,200 $ 21,799
Nov 20, 2023 $ 0.0695
+0.33%
$ 347,650 $ 18,738
Nov 19, 2023 $ 0.0692
-2.12%
$ 346,000 $ 23,262
Nov 18, 2023 $ 0.0704
-0.71%
$ 352,000 $ 24,108
Nov 17, 2023 $ 0.0708
-0.28%
$ 354,000 $ 21,532
Nov 16, 2023 $ 0.0709
+0.42%
$ 354,500 $ 22,100
Nov 15, 2023 $ 0.0706
+0.14%
$ 353,000 $ 20,177
Nov 14, 2023 $ 0.0705
-1.95%
$ 352,500 $ 23,398
Nov 13, 2023 $ 0.072
+0.00%
$ 360,000 $ 26,013
Nov 12, 2023 $ 0.0719
+0.14%
$ 359,500 $ 26,723
Nov 11, 2023 $ 0.0715
-0.69%
$ 357,500 $ 26,454
Nov 10, 2023 $ 0.0719
+0.70%
$ 359,500 $ 24,820
Nov 9, 2023 $ 0.0713
-0.42%
$ 356,500 $ 26,657
Nov 8, 2023 $ 0.0715
+1.27%
$ 358,500 $ 25,262
Nov 7, 2023 $ 0.0705
-1.23%
$ 352,500 $ 17,996
Nov 6, 2023 $ 0.0714
-0.19%
$ 357,166 $ 5,374
Nov 5, 2023 $ 0.0717
+1.44%
$ 358,541 $ 26,116
Nov 4, 2023 $ 0.0708
+3.44%
$ 353,756 $ 25,077
Nov 3, 2023 $ 0.0684
-0.65%
$ 341,765 $ 25,908
Nov 2, 2023 $ 0.0686
-0.84%
$ 342,961 $ 26,962
Nov 1, 2023 $ 0.0691
-0.20%
$ 345,739 $ 26,212
Oct 31, 2023 $ 0.0693
-0.25%
$ 346,261 $ 26,162
Oct 30, 2023 $ 0.0692
-0.07%
$ 346,055 $ 26,785
Oct 29, 2023 $ 0.0693
-0.06%
$ 345,942 $ 26,593
Oct 28, 2023 $ 0.0695
+0.41%
$ 347,572 $ 25,792
Oct 27, 2023 $ 0.0691
+0.12%
$ 345,577 $ 23,497
Oct 26, 2023 $ 0.0689
-0.50%
$ 344,707 $ 24,079
Oct 25, 2023 $ 0.0692
+3.53%
$ 346,020 $ 25,612
Oct 24, 2023 $ 0.0669
+2.21%
$ 334,370 $ 25,679
Oct 23, 2023 $ 0.0653
-7.97%
$ 326,716 $ 25,640
Oct 22, 2023 $ 0.0712
-0.07%
$ 356,186 $ 25,432
Oct 21, 2023 $ 0.0711
+2.43%
$ 355,476 $ 25,198
Oct 20, 2023 $ 0.0694
-0.27%
$ 346,946 $ 25,225
Oct 19, 2023 $ 0.0696
-3.32%
$ 347,890 $ 25,033
Oct 18, 2023 $ 0.0719
-0.67%
$ 359,392 $ 21,856
Oct 17, 2023 $ 0.0725
+0.53%
$ 362,268 $ 20,365
Oct 16, 2023 $ 0.0716
-0.61%
$ 357,879 $ 19,781
Oct 15, 2023 $ 0.072
+0.91%
$ 360,049 $ 19,933
Oct 14, 2023 $ 0.0713
+3.50%
$ 356,384 $ 19,476
Oct 13, 2023 $ 0.0689
+1.56%
$ 344,377 $ 19,276
Oct 12, 2023 $ 0.0681
+0.85%
$ 340,646 $ 19,550