Carrot Historical Data

CRT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0678
-1.21%
$ 338,768 $ 19,314
Oct 10, 2023 $ 0.0684
+0.52%
$ 341,998 $ 19,214
Oct 9, 2023 $ 0.068
+1.23%
$ 339,784 $ 20,085
Oct 8, 2023 $ 0.0671
-0.10%
$ 335,589 $ 19,801
Oct 7, 2023 $ 0.0671
-1.18%
$ 335,693 $ 19,260
Oct 6, 2023 $ 0.0679
-0.11%
$ 339,544 $ 19,507
Oct 5, 2023 $ 0.0681
-0.23%
$ 340,453 $ 20,303
Oct 4, 2023 $ 0.0684
-0.04%
$ 342,183 $ 19,707
Oct 3, 2023 $ 0.0684
+0.06%
$ 341,977 $ 19,708
Oct 2, 2023 $ 0.0683
+0.18%
$ 341,708 $ 19,656
Oct 1, 2023 $ 0.0682
-0.81%
$ 341,105 $ 19,112
Sep 30, 2023 $ 0.0687
+0.36%
$ 343,391 $ 19,748
Sep 29, 2023 $ 0.0685
+0.00%
$ 342,594 $ 19,676
Sep 28, 2023 $ 0.0686
+0.67%
$ 343,089 $ 19,134
Sep 27, 2023 $ 0.0683
-2.42%
$ 341,301 $ 19,133
Sep 26, 2023 $ 0.0699
-1.11%
$ 349,827 $ 18,343
Sep 25, 2023 $ 0.0706
-1.00%
$ 353,153 $ 18,329
Sep 24, 2023 $ 0.0712
-1.89%
$ 356,142 $ 19,412
Sep 23, 2023 $ 0.0725
-0.42%
$ 362,466 $ 19,834
Sep 22, 2023 $ 0.0725
+0.57%
$ 362,627 $ 19,243
Sep 21, 2023 $ 0.0721
+0.92%
$ 360,625 $ 19,553
Sep 20, 2023 $ 0.0716
+0.25%
$ 357,796 $ 19,396
Sep 19, 2023 $ 0.0717
+0.29%
$ 358,451 $ 19,417
Sep 18, 2023 $ 0.0716
+1.37%
$ 358,028 $ 19,085
Sep 17, 2023 $ 0.0707
-2.62%
$ 353,279 $ 19,741
Sep 16, 2023 $ 0.0728
-4.54%
$ 363,790 $ 19,831
Sep 15, 2023 $ 0.0765
+3.98%
$ 382,587 $ 19,787
Sep 14, 2023 $ 0.0736
+1.01%
$ 367,925 $ 19,093
Sep 13, 2023 $ 0.0729
-0.10%
$ 364,264 $ 18,862
Sep 12, 2023 $ 0.0728
-1.83%
$ 364,168 $ 17,141
Sep 11, 2023 $ 0.0745
-0.46%
$ 372,493 $ 18,871
Sep 10, 2023 $ 0.0748
+0.40%
$ 374,166 $ 12,640
Sep 9, 2023 $ 0.0745
-0.31%
$ 372,361 $ 17,740
Sep 8, 2023 $ 0.0748
+2.06%
$ 374,039 $ 19,561
Sep 7, 2023 $ 0.0736
-2.19%
$ 367,865 $ 19,109
Sep 6, 2023 $ 0.0744
+0.10%
$ 371,984 $ 17,991
Sep 5, 2023 $ 0.0742
+7.43%
$ 371,243 $ 17,422
Sep 4, 2023 $ 0.069
-5.05%
$ 344,756 $ 12,825
Sep 3, 2023 $ 0.0727
-0.63%
$ 363,715 $ 12,772
Sep 2, 2023 $ 0.0729
-1.53%
$ 364,264 $ 12,588
Sep 1, 2023 $ 0.0739
+1.92%
$ 369,342 $ 12,411
Aug 31, 2023 $ 0.0725
-0.47%
$ 362,540 $ 12,647
Aug 30, 2023 $ 0.0729
+3.87%
$ 364,305 $ 13,138
Aug 29, 2023 $ 0.0701
+0.56%
$ 350,255 $ 12,710
Aug 28, 2023 $ 0.0702
+0.06%
$ 350,796 $ 12,640
Aug 27, 2023 $ 0.0702
+0.94%
$ 351,023 $ 13,174
Aug 26, 2023 $ 0.0695
+0.28%
$ 347,684 $ 12,564
Aug 25, 2023 $ 0.0692
-0.70%
$ 345,756 $ 12,298
Aug 24, 2023 $ 0.0694
+0.79%
$ 347,205 $ 12,835
Aug 23, 2023 $ 0.0692
+0.84%
$ 346,032 $ 13,065