Carrot Historical Data

CRT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0684
-2.10%
$ 342,121 $ 11,734
Aug 21, 2023 $ 0.07
+2.31%
$ 349,998 $ 12,154
Aug 20, 2023 $ 0.0685
-4.72%
$ 342,665 $ 10,821
Aug 19, 2023 $ 0.0721
+0.56%
$ 360,637 $ 13,068
Aug 18, 2023 $ 0.0717
+1.17%
$ 358,710 $ 13,386
Aug 17, 2023 $ 0.0708
-1.79%
$ 354,044 $ 14,759
Aug 16, 2023 $ 0.0723
+0.92%
$ 361,303 $ 11,156
Aug 15, 2023 $ 0.0716
+0.26%
$ 358,101 $ 10,296
Aug 14, 2023 $ 0.0713
-0.17%
$ 356,627 $ 12,419
Aug 13, 2023 $ 0.0712
+2.75%
$ 356,233 $ 12,354
Aug 12, 2023 $ 0.0695
-0.17%
$ 347,630 $ 12,704
Aug 11, 2023 $ 0.0692
-0.71%
$ 346,243 $ 11,364
Aug 10, 2023 $ 0.0696
+0.11%
$ 348,185 $ 12,199
Aug 9, 2023 $ 0.0696
-0.59%
$ 347,794 $ 12,350
Aug 8, 2023 $ 0.0702
+1.52%
$ 350,887 $ 12,370
Aug 7, 2023 $ 0.0692
+0.77%
$ 346,048 $ 12,901
Aug 6, 2023 $ 0.0687
-1.84%
$ 343,272 $ 12,345
Aug 5, 2023 $ 0.0701
+0.44%
$ 350,703 $ 12,387
Aug 4, 2023 $ 0.07
+0.35%
$ 350,134 $ 12,378
Aug 3, 2023 $ 0.0698
-5.63%
$ 348,892 $ 11,251
Aug 2, 2023 $ 0.074
+0.02%
$ 369,774 $ 4,881
Aug 1, 2023 $ 0.074
-0.13%
$ 369,982 $ 10,332
Jul 31, 2023 $ 0.0741
+0.00%
$ 370,430 $ 12,556
Jul 30, 2023 $ 0.0741
-0.12%
$ 370,382 $ 12,763
Jul 29, 2023 $ 0.0741
-0.11%
$ 370,310 $ 12,961
Jul 28, 2023 $ 0.074
-0.03%
$ 370,179 $ 12,882
Jul 27, 2023 $ 0.0738
+0.37%
$ 369,107 $ 11,747
Jul 26, 2023 $ 0.0736
+3.72%
$ 367,790 $ 11,148
Jul 25, 2023 $ 0.0713
-1.29%
$ 356,483 $ 12,723
Jul 24, 2023 $ 0.0723
+0.07%
$ 361,621 $ 12,025
Jul 23, 2023 $ 0.0721
-2.69%
$ 360,555 $ 12,852
Jul 22, 2023 $ 0.074
-0.71%
$ 370,091 $ 12,010
Jul 21, 2023 $ 0.0745
+0.00%
$ 372,720 $ 9,287
Jul 20, 2023 $ 0.0745
+2.22%
$ 372,397 $ 6,898
Jul 19, 2023 $ 0.0729
-0.19%
$ 364,269 $ 6,856
Jul 18, 2023 $ 0.0727
+0.48%
$ 363,535 $ 6,871
Jul 17, 2023 $ 0.072
-0.60%
$ 360,195 $ 6,889
Jul 16, 2023 $ 0.0725
+0.17%
$ 362,729 $ 7,010
Jul 15, 2023 $ 0.0725
-0.08%
$ 362,385 $ 7,068
Jul 14, 2023 $ 0.0725
-1.91%
$ 362,614 $ 7,359
Jul 13, 2023 $ 0.0739
-1.83%
$ 369,695 $ 7,145
Jul 12, 2023 $ 0.075
+0.54%
$ 375,075 $ 7,006
Jul 11, 2023 $ 0.0747
+0.73%
$ 373,605 $ 6,874
Jul 10, 2023 $ 0.0746
+2.11%
$ 372,873 $ 7,105
Jul 9, 2023 $ 0.0731
+4.07%
$ 365,618 $ 7,180
Jul 8, 2023 $ 0.0699
-0.26%
$ 349,714 $ 6,989
Jul 7, 2023 $ 0.0704
-0.49%
$ 352,172 $ 6,787
Jul 6, 2023 $ 0.0704
+0.07%
$ 351,876 $ 6,810
Jul 5, 2023 $ 0.0703
-0.41%
$ 351,497 $ 6,851
Jul 4, 2023 $ 0.0706
+0.09%
$ 352,999 $ 7,081