Carrot Historical Data

CRT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0703
+0.13%
$ 351,275 $ 6,832
Jul 2, 2023 $ 0.07
-0.68%
$ 349,903 $ 6,931
Jul 1, 2023 $ 0.07
-0.33%
$ 350,249 $ 6,852
Jun 30, 2023 $ 0.0702
-1.28%
$ 351,045 $ 6,846
Jun 29, 2023 $ 0.0711
-0.64%
$ 355,456 $ 6,292
Jun 28, 2023 $ 0.0717
-0.51%
$ 358,260 $ 6,243
Jun 27, 2023 $ 0.072
-1.27%
$ 359,974 $ 6,376
Jun 26, 2023 $ 0.0728
+4.04%
$ 363,950 $ 5,847
Jun 25, 2023 $ 0.0701
-0.45%
$ 350,721 $ 6,814
Jun 24, 2023 $ 0.0703
-0.95%
$ 351,263 $ 7,030
Jun 23, 2023 $ 0.071
+0.93%
$ 355,106 $ 6,899
Jun 22, 2023 $ 0.0705
-0.11%
$ 352,551 $ 7,082
Jun 21, 2023 $ 0.0705
-0.24%
$ 352,670 $ 6,881
Jun 20, 2023 $ 0.0707
+0.04%
$ 353,253 $ 6,994
Jun 19, 2023 $ 0.0709
-0.38%
$ 354,638 $ 7,044
Jun 18, 2023 $ 0.071
-0.39%
$ 355,144 $ 7,013
Jun 17, 2023 $ 0.0713
-0.08%
$ 356,575 $ 6,965
Jun 16, 2023 $ 0.0713
+1.46%
$ 356,351 $ 6,918
Jun 15, 2023 $ 0.0702
-2.02%
$ 351,159 $ 6,946
Jun 14, 2023 $ 0.0717
+0.78%
$ 358,397 $ 5,449
Jun 13, 2023 $ 0.0711
-4.25%
$ 355,636 $ 5,477
Jun 12, 2023 $ 0.0743
+0.05%
$ 371,525 $ 6,048
Jun 11, 2023 $ 0.0742
-0.36%
$ 370,782 $ 6,674
Jun 10, 2023 $ 0.0743
-6.76%
$ 371,623 $ 5,498
Jun 9, 2023 $ 0.0797
-0.86%
$ 398,476 $ 3,937
Jun 8, 2023 $ 0.0805
+0.21%
$ 402,516 $ 6,203
Jun 7, 2023 $ 0.0805
+0.00%
$ 402,520 $ 4,897
Jun 6, 2023 $ 0.0805
+0.13%
$ 402,383 $ 3,957
Jun 5, 2023 $ 0.0804
-0.05%
$ 401,842 $ 3,800
Jun 4, 2023 $ 0.0803
-0.20%
$ 401,407 $ 6,550
Jun 3, 2023 $ 0.0804
+0.10%
$ 402,219 $ 7,083
Jun 2, 2023 $ 0.0802
+0.14%
$ 401,177 $ 7,220
Jun 1, 2023 $ 0.0801
-0.53%
$ 400,691 $ 7,244
May 31, 2023 $ 0.0802
-6.65%
$ 401,229 $ 6,256
May 30, 2023 $ 0.0859
-1.19%
$ 429,261 $ 6,908
May 29, 2023 $ 0.0868
-0.69%
$ 433,787 $ 7,100
May 28, 2023 $ 0.0874
-2.45%
$ 436,919 $ 6,965
May 27, 2023 $ 0.0894
+1.77%
$ 447,220 $ 7,245
May 26, 2023 $ 0.0881
+1.77%
$ 440,590 $ 7,211
May 25, 2023 $ 0.0868
-0.25%
$ 433,957 $ 6,775
May 24, 2023 $ 0.087
+0.24%
$ 434,995 $ 4,333
May 23, 2023 $ 0.087
+0.40%
$ 434,993 $ 3,538
May 22, 2023 $ 0.0869
+0.14%
$ 434,372 $ 6,760
May 21, 2023 $ 0.0868
-1.75%
$ 434,089 $ 6,923
May 20, 2023 $ 0.0884
+2.50%
$ 442,159 $ 7,324
May 19, 2023 $ 0.0865
+1.00%
$ 432,451 $ 5,344
May 18, 2023 $ 0.0856
+1.28%
$ 428,166 $ 2,610
May 17, 2023 $ 0.0846
-0.69%
$ 422,780 $ 3,250
May 16, 2023 $ 0.0852
-1.56%
$ 425,788 $ 6,419
May 15, 2023 $ 0.0867
+3.97%
$ 433,355 $ 6,395