Carrot Historical Data

CRT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00276
-34.45%
$ 13,810 $ 15.21 million
Jun 24, 2025 $ 0.0057
+67.06%
$ 28,770 $ 14.95 million
Jun 23, 2025 $ 0.00337
-28.21%
$ 16,861 $ 15.1 million
Jun 22, 2025 $ 0.00473
-34.79%
$ 23,631 $ 15.05 million
Jun 21, 2025 $ 0.00722
+44.40%
$ 36,101 $ 15.07 million
Jun 20, 2025 $ 0.00504
-21.98%
$ 25,200 $ 15.07 million
Jun 19, 2025 $ 0.009
-42.60%
$ 45,000 $ 15.02 million
Jun 18, 2025 $ 0.0156
+65.85%
$ 77,949 $ 16.74 million
Jun 17, 2025 $ 0.0113
-57.92%
$ 56,350 $ 15.26 million
Jun 16, 2025 $ 0.0277
+64.68%
$ 138,500 $ 16.66 million
Jun 8, 2025 $ 0.0407
+0.00%
$ -- $ 206
Jun 7, 2025 $ 0.0407
+5.65%
$ 203,700 $ 12,472
Jun 6, 2025 $ 0.0386
-5.91%
$ 192,800 $ 97,319
Jun 5, 2025 $ 0.041
-0.75%
$ 204,900 $ 90,096
Jun 4, 2025 $ 0.0413
+0.00%
$ 206,450 $ 98,376
Jun 3, 2025 $ 0.0413
+5.49%
$ 206,450 $ 93,997
Jun 2, 2025 $ 0.0391
-1.98%
$ 195,700 $ 98,848
Jun 1, 2025 $ 0.0399
+0.58%
$ 199,650 $ 98,575
May 31, 2025 $ 0.0397
-0.65%
$ 198,500 $ 102,250
May 30, 2025 $ 0.0399
-11.34%
$ 199,750 $ 90,592
May 29, 2025 $ 0.045
+17.96%
$ 225,250 $ 96,396
May 28, 2025 $ 0.0382
-0.52%
$ 190,900 $ 97,007
May 27, 2025 $ 0.0384
+1.21%
$ 191,900 $ 93,280
May 26, 2025 $ 0.0379
-6.03%
$ 189,500 $ 92,212
May 25, 2025 $ 0.0461
+22.01%
$ 230,350 $ 61,165
May 24, 2025 $ 0.0378
-3.52%
$ 188,850 $ 86,937
May 23, 2025 $ 0.0392
+1.48%
$ 195,800 $ 76,604
May 22, 2025 $ 0.0386
+0.00%
$ 192,950 $ 25,930
May 21, 2025 $ 0.0386
-1.71%
$ 192,850 $ 25,254
May 20, 2025 $ 0.0392
+0.03%
$ 196,200 $ 26,089
May 19, 2025 $ 0.0392
-0.05%
$ 196,150 $ 25,455
May 18, 2025 $ 0.0393
+3.15%
$ 196,250 $ 25,704
May 17, 2025 $ 0.0381
+0.03%
$ 190,250 $ 25,534
May 16, 2025 $ 0.038
-1.04%
$ 190,200 $ 26,449
May 15, 2025 $ 0.0384
-0.14%
$ 192,050 $ 25,902
May 14, 2025 $ 0.0385
+0.14%
$ 192,317 $ 22,579
May 13, 2025 $ 0.0384
-6.33%
$ 192,050 $ 25,109
May 12, 2025 $ 0.041
-2.62%
$ 205,047 $ 25,269
May 11, 2025 $ 0.0421
-4.20%
$ 210,592 $ 17,798
May 10, 2025 $ 0.0439
-0.02%
$ 219,732 $ 9,388
May 9, 2025 $ 0.0439
+0.18%
$ 219,724 $ 17,664
May 8, 2025 $ 0.0439
+3.58%
$ 219,347 $ 27,496
May 7, 2025 $ 0.0424
+8.52%
$ 211,805 $ 23,512
May 6, 2025 $ 0.039
-0.02%
$ 195,214 $ 17,076
May 5, 2025 $ 0.0391
+1.93%
$ 195,250 $ 17,048
May 4, 2025 $ 0.0383
+0.03%
$ 191,550 $ 17,035
May 3, 2025 $ 0.0383
+0.05%
$ 191,500 $ 17,649
May 2, 2025 $ 0.0383
-3.11%
$ 191,400 $ 16,412
May 1, 2025 $ 0.0395
+0.00%
$ 197,550 $ 17,198
Apr 30, 2025 $ 0.0395
+0.74%
$ 197,550 $ 16,402