Carrot Historical Data

CRT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0392
+0.08%
$ -- $ 16,579
Apr 28, 2025 $ 0.0392
-0.05%
$ 195,950 $ 16,733
Apr 27, 2025 $ 0.0392
+0.05%
$ 196,050 $ 17,504
Apr 26, 2025 $ 0.0392
+1.19%
$ 195,950 $ 15,074
Apr 25, 2025 $ 0.0387
-0.08%
$ 193,650 $ 15,563
Apr 24, 2025 $ 0.0388
+0.13%
$ 193,800 $ 10,924
Apr 23, 2025 $ 0.0387
-2.67%
$ 193,550 $ 13,761
Apr 22, 2025 $ 0.0398
+0.05%
$ 198,900 $ 77,739
Apr 21, 2025 $ 0.0398
+5.15%
$ 198,900 $ 68,550
Apr 20, 2025 $ 0.0378
+0.08%
$ 189,150 $ 70,117
Apr 19, 2025 $ 0.0378
+0.13%
$ 189,000 $ 67,750
Apr 18, 2025 $ 0.0378
-0.16%
$ 188,850 $ 69,849
Apr 17, 2025 $ 0.0378
+0.00%
$ 189,150 $ 68,121
Apr 16, 2025 $ 0.0378
+0.13%
$ 189,150 $ 54,516
Apr 15, 2025 $ 0.0378
+0.08%
$ 188,900 $ 13,826
Apr 14, 2025 $ 0.0378
-0.11%
$ 188,900 $ 58,140
Apr 13, 2025 $ 0.0378
-0.03%
$ 188,850 $ 59,355
Apr 12, 2025 $ 0.0378
-0.11%
$ 188,800 $ 56,695
Apr 11, 2025 $ 0.0377
-0.21%
$ 188,700 $ 37,038
Apr 10, 2025 $ 0.0377
+0.05%
$ 188,750 $ 28,045
Apr 9, 2025 $ 0.0379
+0.24%
$ 189,250 $ 20,287
Apr 8, 2025 $ 0.0378
-0.13%
$ 189,050 $ 7,482
Apr 7, 2025 $ 0.0379
+0.42%
$ 189,300 $ 2,020
Apr 6, 2025 $ 0.0378
-1.56%
$ 189,000 $ 2,222
Apr 5, 2025 $ 0.0384
-0.05%
$ 192,000 $ 2,136
Apr 4, 2025 $ 0.0384
-0.23%
$ 192,100 $ 1,909
Apr 3, 2025 $ 0.0385
-3.51%
$ 192,550 $ 1,869
Apr 2, 2025 $ 0.0399
+0.05%
$ 199,550 $ 1,881
Apr 1, 2025 $ 0.0399
+0.18%
$ 199,450 $ 921
Mar 31, 2025 $ 0.0398
-0.10%
$ 199,100 $ 617
Mar 30, 2025 $ 0.0399
+0.20%
$ 199,300 $ 243
Mar 29, 2025 $ 0.0398
-7.85%
$ 198,900 $ 1,094
Mar 28, 2025 $ 0.0432
+4.28%
$ 215,850 $ 743
Mar 27, 2025 $ 0.0414
+0.00%
$ 207,000 $ 2
Mar 26, 2025 $ 0.0414
+0.00%
$ -- $ 12
Mar 25, 2025 $ 0.0414
+3.50%
$ 207,000 $ 27
Mar 24, 2025 $ 0.04
+0.00%
$ 200,000 $ 171
Mar 23, 2025 $ 0.0382
+0.00%
$ -- $ 157
Mar 22, 2025 $ 0.0382
+0.00%
$ 190,900 $ 157
Mar 21, 2025 $ 0.0382
+0.00%
$ -- $ 4
Mar 20, 2025 $ 0.0382
+0.00%
$ 190,900 $ 4
Mar 19, 2025 $ 0.0382
+0.00%
$ 190,900 $ 8
Mar 14, 2025 $ 0.0382
+0.00%
$ -- $ 3
Mar 13, 2025 $ 0.0382
+3.89%
$ 191,050 $ 3
Mar 12, 2025 $ 0.0368
+0.00%
$ 183,900 $ 2
Mar 11, 2025 $ 0.037
+0.00%
$ -- $ 76
Mar 10, 2025 $ 0.037
+0.00%
$ 185,000 $ 87
Mar 9, 2025 $ 0.0385
+0.00%
$ 192,500 $ 88
Mar 8, 2025 $ 0.0385
+4.05%
$ 192,500 $ 99
Mar 7, 2025 $ 0.037
+0.00%
$ 185,000 $ 1