Carrot Historical Data

CRT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0745
+2.55%
$ 374,166 $ 104,648
Aug 28 $ 0.0727
+3.75%
$ 363,715 $ 88,907
Aug 21 $ 0.0695
+1.63%
$ 351,023 $ 74,651
Aug 14 $ 0.0721
+0.95%
$ 342,665 $ 75,085
Aug 7 $ 0.0695
+1.23%
$ 356,233 $ 73,888
Jul 31 $ 0.0687
-7.33%
$ 343,272 $ 76,130
Jul 24 $ 0.0741
+2.50%
$ 370,382 $ 86,249
Jul 17 $ 0.0721
-0.50%
$ 360,555 $ 61,662
Jul 10 $ 0.0725
-0.67%
$ 362,729 $ 49,567
Jul 3 $ 0.0731
+4.22%
$ 365,618 $ 48,528
Jun 26 $ 0.07
+0.02%
$ 349,903 $ 45,387
Jun 19 $ 0.0703
-1.33%
$ 350,721 $ 41,929
Jun 12 $ 0.0713
-3.97%
$ 355,144 $ 37,803
Jun 5 $ 0.0743
-7.57%
$ 370,782 $ 28,292
May 29 $ 0.0803
-8.10%
$ 401,407 $ 48,361
May 22 $ 0.0894
+3.10%
$ 436,919 $ 35,863
May 15 $ 0.0884
+6.08%
$ 434,089 $ 31,342
May 8 $ 0.0819
-3.68%
$ 417,196 $ 51,127
May 1 $ 0.0849
-1.43%
$ 424,731 $ 82,813
Apr 24 $ 0.0872
-2.31%
$ 430,698 $ 75,870
Apr 17 $ 0.0929
-2.61%
$ 448,414 $ 74,311
Apr 10 $ 0.0926
+0.68%
$ 476,551 $ 73,566
Apr 3 $ 0.0921
+0.78%
$ 460,410 $ 94,696
Mar 27 $ 0.0913
+6.68%
$ 456,548 $ 35,001
Download