Carrot Historical Data

CRT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.037
+0.00%
$ 185,000 $ 15
Mar 3, 2025 $ 0.038
+0.00%
$ 190,000 $ 40
Mar 2, 2025 $ 0.038
+2.12%
$ 190,000 $ 121
Mar 1, 2025 $ 0.0372
+0.00%
$ 186,050 $ 30
Feb 28, 2025 $ 0.0372
+0.00%
$ 186,050 $ 6
Feb 27, 2025 $ 0.0398
+0.00%
$ 199,150 $ 2
Feb 26, 2025 $ 0.0398
+4.82%
$ 199,150 $ 2
Feb 25, 2025 $ 0.038
-5.00%
$ 190,000 $ 108
Feb 24, 2025 $ 0.04
-4.76%
$ 200,000 $ 324
Feb 23, 2025 $ 0.042
+0.00%
$ 210,000 $ 8
Feb 17, 2025 $ 0.0422
+0.00%
$ -- $ 52
Feb 16, 2025 $ 0.0422
+0.00%
$ 210,950 $ 64
Feb 15, 2025 $ 0.0422
+0.00%
$ 210,950 $ 9
Feb 14, 2025 $ 0.0422
+0.00%
$ 210,950 $ 9
Feb 12, 2025 $ 0.0422
+0.00%
$ 210,950 $ 8
Feb 11, 2025 $ 0.0422
-8.30%
$ 210,950 $ 8
Feb 10, 2025 $ 0.046
+6.90%
$ 230,050 $ 53
Feb 9, 2025 $ 0.043
+0.00%
$ 215,200 $ 2
Feb 6, 2025 $ 0.0445
+0.00%
$ -- $ 60
Feb 5, 2025 $ 0.0445
+3.54%
$ 222,350 $ 301
Feb 4, 2025 $ 0.043
-0.23%
$ 214,750 $ 14
Feb 3, 2025 $ 0.043
-3.21%
$ 215,250 $ 6
Feb 2, 2025 $ 0.0445
-6.50%
$ 222,400 $ 7
Feb 1, 2025 $ 0.0476
+3.41%
$ 237,850 $ 26
Jan 31, 2025 $ 0.046
-2.02%
$ 230,000 $ 1,202
Jan 30, 2025 $ 0.0422
-11.31%
$ 210,950 $ 355
Jan 29, 2025 $ 0.0476
+0.00%
$ 237,850 $ 2
Jan 27, 2025 $ 0.0491
+0.00%
$ -- $ 28
Jan 26, 2025 $ 0.0491
+10.38%
$ 245,550 $ 28
Jan 25, 2025 $ 0.0445
-7.31%
$ 222,450 $ 31
Jan 24, 2025 $ 0.0471
+0.00%
$ 235,450 $ 14
Jan 23, 2025 $ 0.0471
-5.82%
$ 235,450 $ 21
Jan 22, 2025 $ 0.05
+0.00%
$ 250,000 $ 2
Jan 21, 2025 $ 0.05
-1.56%
$ 250,000 $ 22
Jan 20, 2025 $ 0.0508
-5.94%
$ 253,950 $ 95
Jan 19, 2025 $ 0.054
+0.50%
$ 270,000 $ 167
Jan 18, 2025 $ 0.0537
+0.00%
$ 268,650 $ 4
Jan 17, 2025 $ 0.0537
+5.56%
$ 268,650 $ 10
Jan 16, 2025 $ 0.0509
+0.00%
$ 254,500 $ 115
Jan 15, 2025 $ 0.0509
+0.22%
$ 254,500 $ 46
Jan 14, 2025 $ 0.0508
+3.42%
$ 253,950 $ 20
Jan 13, 2025 $ 0.055
+5.75%
$ 274,950 $ 328
Jan 12, 2025 $ 0.052
+0.00%
$ 260,000 $ 17
Jan 11, 2025 $ 0.0522
+0.00%
$ -- $ 10
Jan 10, 2025 $ 0.0522
+4.46%
$ 260,950 $ 15
Jan 9, 2025 $ 0.05
+1.73%
$ 249,800 $ 40
Jan 8, 2025 $ 0.0491
-3.44%
$ 245,550 $ 16
Jan 7, 2025 $ 0.0509
-2.19%
$ 254,300 $ 12
Jan 6, 2025 $ 0.052
-0.36%
$ 260,000 $ 12
Jan 5, 2025 $ 0.0522
+0.00%
$ 260,950 $ 4