Carrot Historical Data

CRT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0522
+0.00%
$ 260,950 $ 2
Jan 3, 2025 $ 0.0522
+0.00%
$ 260,950 $ 155
Jan 2, 2025 $ 0.0522
+0.00%
$ 260,950 $ 166
Jan 1, 2025 $ 0.0522
+0.00%
$ 260,950 $ 4
Dec 31, 2024 $ 0.0522
+8.75%
$ 260,950 $ 86
Dec 30, 2024 $ 0.048
-2.28%
$ 239,950 $ 5
Dec 29, 2024 $ 0.0491
+6.67%
$ 245,550 $ 432
Dec 28, 2024 $ 0.046
-8.72%
$ 230,200 $ 108
Dec 27, 2024 $ 0.0504
+1.65%
$ 252,200 $ 17
Dec 26, 2024 $ 0.0496
-2.03%
$ 248,100 $ 20
Dec 25, 2024 $ 0.0507
+11.03%
$ 253,250 $ 727
Dec 24, 2024 $ 0.0456
-2.81%
$ 228,100 $ 24
Dec 23, 2024 $ 0.0469
-0.36%
$ 234,700 $ 2
Dec 22, 2024 $ 0.0471
+1.73%
$ 235,550 $ 244
Dec 21, 2024 $ 0.0476
+0.00%
$ -- $ 2
Dec 20, 2024 $ 0.0476
-3.45%
$ 237,850 $ 69
Dec 19, 2024 $ 0.0493
-5.59%
$ 246,350 $ 386
Dec 18, 2024 $ 0.0522
-6.55%
$ 260,950 $ 89
Dec 17, 2024 $ 0.0558
+0.00%
$ 279,250 $ 4
Dec 16, 2024 $ 0.055
+0.00%
$ -- $ 4
Dec 15, 2024 $ 0.055
+0.00%
$ 275,100 $ 149
Dec 14, 2024 $ 0.055
+0.00%
$ 275,100 $ 19
Dec 13, 2024 $ 0.055
+0.00%
$ -- $ 4
Dec 12, 2024 $ 0.055
-0.47%
$ 275,050 $ 4
Dec 11, 2024 $ 0.0553
+0.47%
$ 276,350 $ 147
Dec 10, 2024 $ 0.055
-8.91%
$ 275,050 $ 374
Dec 9, 2024 $ 0.0604
+1.63%
$ 301,950 $ 332
Dec 8, 2024 $ 0.0594
+0.00%
$ 297,100 $ 58
Dec 7, 2024 $ 0.0594
+3.16%
$ 297,100 $ 1,243
Dec 6, 2024 $ 0.0576
+6.27%
$ 288,000 $ 500
Dec 5, 2024 $ 0.0542
+0.00%
$ 271,000 $ 416
Dec 4, 2024 $ 0.0542
-1.45%
$ 271,000 $ 43
Dec 3, 2024 $ 0.055
-2.14%
$ 275,000 $ 171
Dec 2, 2024 $ 0.0562
+7.52%
$ 281,000 $ 129
Dec 1, 2024 $ 0.0523
-0.70%
$ 261,350 $ 188
Nov 30, 2024 $ 0.0526
+3.09%
$ 263,200 $ 81
Nov 29, 2024 $ 0.0511
-1.07%
$ 255,300 $ 28
Nov 28, 2024 $ 0.0516
-4.69%
$ 258,050 $ 17
Nov 27, 2024 $ 0.0541
+1.04%
$ 270,750 $ 287
Nov 26, 2024 $ 0.0536
-0.76%
$ 267,950 $ 784
Nov 25, 2024 $ 0.054
+1.89%
$ 270,000 $ 258
Nov 24, 2024 $ 0.053
+1.15%
$ 265,000 $ 30
Nov 23, 2024 $ 0.0524
+10.11%
$ 262,000 $ 163
Nov 22, 2024 $ 0.0476
+3.46%
$ 237,950 $ 121
Nov 21, 2024 $ 0.0426
+0.52%
$ 213,100 $ 298
Nov 20, 2024 $ 0.0424
-3.90%
$ 212,000 $ 162
Nov 19, 2024 $ 0.0441
-4.54%
$ 220,600 $ 367
Nov 18, 2024 $ 0.0462
-7.54%
$ 231,100 $ 199
Nov 17, 2024 $ 0.05
-3.81%
$ 249,950 $ 203
Nov 16, 2024 $ 0.052
+9.25%
$ 259,850 $ 527