Carrot Historical Data

CRT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0476
+2.81%
$ 237,850 $ 509
Nov 14, 2024 $ 0.0463
-4.54%
$ 231,350 $ 682
Nov 13, 2024 $ 0.0485
-3.06%
$ 242,350 $ 536
Nov 12, 2024 $ 0.05
+1.40%
$ 250,000 $ 2,622
Nov 11, 2024 $ 0.0535
+10.51%
$ 267,500 $ 1,088
Nov 10, 2024 $ 0.0484
-6.87%
$ 242,050 $ 741
Nov 9, 2024 $ 0.052
+8.11%
$ 259,900 $ 647
Nov 8, 2024 $ 0.0479
-9.11%
$ 239,500 $ 1,625
Nov 7, 2024 $ 0.0527
+5.36%
$ 263,500 $ 822
Nov 6, 2024 $ 0.05
-11.01%
$ 250,100 $ 4,773
Nov 5, 2024 $ 0.0568
-20.07%
$ 283,800 $ 45,843
Nov 4, 2024 $ 0.0623
+55.63%
$ 311,500 $ 12,879
Nov 3, 2024 $ 0.04
-14.59%
$ 200,150 $ 686
Nov 2, 2024 $ 0.0472
+3.94%
$ 236,150 $ 1,410
Nov 1, 2024 $ 0.0454
-27.96%
$ 227,200 $ 3,752
Oct 31, 2024 $ 0.053
-1.85%
$ 265,250 $ 6,021
Oct 30, 2024 $ 0.0555
-29.31%
$ 277,450 $ 163,289
Oct 29, 2024 $ 0.051
+15.05%
$ 255,000 $ 402
Oct 28, 2024 $ 0.0443
+2.14%
$ 221,650 $ 388
Oct 27, 2024 $ 0.0433
+2.54%
$ 216,350 $ 358
Oct 26, 2024 $ 0.0422
+10.01%
$ 211,050 $ 370
Oct 25, 2024 $ 0.0384
-2.04%
$ 191,850 $ 312
Oct 24, 2024 $ 0.0392
-13.59%
$ 195,850 $ 655
Oct 23, 2024 $ 0.0453
-0.33%
$ 226,650 $ 387
Oct 22, 2024 $ 0.0455
+0.18%
$ 227,400 $ 430
Oct 21, 2024 $ 0.0454
+2.74%
$ 227,000 $ 371
Oct 20, 2024 $ 0.0442
-1.03%
$ 220,950 $ 178
Oct 19, 2024 $ 0.0447
+2.71%
$ 223,250 $ 230
Oct 18, 2024 $ 0.0435
-0.09%
$ 217,350 $ 207
Oct 17, 2024 $ 0.0435
+5.50%
$ 217,550 $ 235
Oct 16, 2024 $ 0.0412
-12.61%
$ 206,200 $ 108
Oct 15, 2024 $ 0.0472
+4.80%
$ 235,950 $ 59
Oct 14, 2024 $ 0.045
-0.04%
$ 225,150 $ 8
Oct 13, 2024 $ 0.045
-0.55%
$ 225,250 $ 3
Oct 12, 2024 $ 0.0453
-6.87%
$ 226,500 $ 173
Oct 11, 2024 $ 0.0486
-1.64%
$ 243,200 $ 58
Oct 10, 2024 $ 0.0495
+10.04%
$ 247,250 $ 59
Oct 8, 2024 $ 0.0449
+0.00%
$ -- $ 2
Oct 7, 2024 $ 0.0449
+3.31%
$ 224,700 $ 52
Oct 6, 2024 $ 0.0435
-7.74%
$ 217,500 $ 360
Oct 5, 2024 $ 0.0471
+3.11%
$ 235,750 $ 179
Oct 4, 2024 $ 0.0457
+0.04%
$ 228,650 $ 63
Oct 3, 2024 $ 0.0457
-7.04%
$ 228,550 $ 134
Oct 2, 2024 $ 0.0492
+0.31%
$ 245,850 $ 84
Oct 1, 2024 $ 0.049
-0.53%
$ 245,100 $ 58
Sep 30, 2024 $ 0.0493
-1.81%
$ 246,400 $ 132
Sep 29, 2024 $ 0.0502
-0.69%
$ 250,950 $ 73
Sep 28, 2024 $ 0.0505
-0.30%
$ 252,700 $ 16
Sep 27, 2024 $ 0.0507
+2.20%
$ 253,450 $ 56
Sep 26, 2024 $ 0.0496
-0.80%
$ 248,000 $ 97