Carrot Historical Data

CRT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.05
+5.53%
$ 250,000 $ 106
Sep 24, 2024 $ 0.0474
-8.16%
$ 236,900 $ 151
Sep 23, 2024 $ 0.0516
-0.48%
$ 257,950 $ 103
Sep 22, 2024 $ 0.052
+2.64%
$ 260,100 $ 1,463
Sep 21, 2024 $ 0.0507
+2.16%
$ 253,400 $ 1,431
Sep 20, 2024 $ 0.0496
+10.96%
$ 248,050 $ 191
Sep 19, 2024 $ 0.0447
+0.27%
$ 223,550 $ 102
Sep 18, 2024 $ 0.0446
+4.28%
$ 222,950 $ 180
Sep 17, 2024 $ 0.0428
-0.19%
$ 213,800 $ 80
Sep 16, 2024 $ 0.0428
+0.92%
$ 214,200 $ 120
Sep 15, 2024 $ 0.0433
-11.61%
$ 216,650 $ 192
Sep 14, 2024 $ 0.049
+12.46%
$ 245,100 $ 391
Sep 13, 2024 $ 0.0436
-8.86%
$ 217,950 $ 66
Sep 12, 2024 $ 0.0478
-20.85%
$ 239,150 $ 2,568
Sep 11, 2024 $ 0.0604
+2.46%
$ 302,150 $ 19,134
Sep 10, 2024 $ 0.059
+0.72%
$ 294,900 $ 78
Sep 9, 2024 $ 0.0586
-0.61%
$ 292,800 $ 64
Sep 8, 2024 $ 0.0592
+0.00%
$ -- $ 4
Sep 7, 2024 $ 0.0592
+0.54%
$ 296,250 $ 4
Sep 6, 2024 $ 0.0589
-1.69%
$ 294,650 $ 49
Sep 5, 2024 $ 0.0599
+0.02%
$ 299,700 $ 77
Sep 4, 2024 $ 0.0598
-0.07%
$ 298,900 $ 77
Sep 3, 2024 $ 0.0598
-0.17%
$ 299,100 $ 67
Sep 2, 2024 $ 0.0599
+0.42%
$ 299,600 $ 67
Sep 1, 2024 $ 0.0597
-0.25%
$ 298,350 $ 83
Aug 31, 2024 $ 0.0598
-0.83%
$ 299,100 $ 94
Aug 30, 2024 $ 0.0607
+10.96%
$ 303,700 $ 285
Aug 29, 2024 $ 0.0547
-0.02%
$ 273,700 $ 150
Aug 28, 2024 $ 0.0548
-0.04%
$ 273,750 $ 147
Aug 27, 2024 $ 0.0548
-7.07%
$ 273,850 $ 134
Aug 26, 2024 $ 0.0589
+0.34%
$ 294,700 $ 110
Aug 25, 2024 $ 0.0587
+0.14%
$ 293,700 $ 105
Aug 24, 2024 $ 0.0587
+6.81%
$ 293,300 $ 291
Aug 23, 2024 $ 0.0549
-0.58%
$ 274,600 $ 49
Aug 22, 2024 $ 0.0552
+0.47%
$ 276,200 $ 4
Aug 21, 2024 $ 0.055
-2.40%
$ 274,900 $ 734
Aug 20, 2024 $ 0.0563
+27.52%
$ 281,500 $ 393
Aug 19, 2024 $ 0.0441
+0.00%
$ 220,500 $ 66
Aug 18, 2024 $ 0.0441
+0.52%
$ 220,500 $ 452
Aug 17, 2024 $ 0.0437
-0.52%
$ 218,750 $ 70
Aug 16, 2024 $ 0.0468
+0.00%
$ 234,150 $ 73
Aug 15, 2024 $ 0.0468
-2.68%
$ 234,150 $ 548
Aug 14, 2024 $ 0.0481
+1.24%
$ 240,650 $ 1,316
Aug 13, 2024 $ 0.0482
-0.37%
$ 241,000 $ 1,502
Aug 12, 2024 $ 0.0485
-0.57%
$ 242,650 $ 1,815
Aug 11, 2024 $ 0.049
+1.22%
$ 244,800 $ 2,611
Aug 10, 2024 $ 0.0487
+1.58%
$ 243,600 $ 2,790
Aug 9, 2024 $ 0.0479
-0.58%
$ 239,400 $ 1,318
Aug 8, 2024 $ 0.0478
-0.19%
$ 239,000 $ 1,211
Aug 7, 2024 $ 0.0479
+1.83%
$ 239,450 $ 1,691