Carrot Historical Data

CRT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.047
+7.97%
$ 235,150 $ 2,093
Aug 5, 2024 $ 0.0436
-15.77%
$ 218,200 $ 3,110
Aug 4, 2024 $ 0.0517
-0.15%
$ 258,700 $ 3,275
Aug 3, 2024 $ 0.0517
+0.19%
$ 258,550 $ 3,126
Aug 2, 2024 $ 0.0518
-3.01%
$ 259,100 $ 2,838
Aug 1, 2024 $ 0.0534
-0.35%
$ 267,150 $ 2,665
Jul 31, 2024 $ 0.0534
+3.25%
$ 267,000 $ 2,065
Jul 30, 2024 $ 0.0517
-6.05%
$ 258,500 $ 2,248
Jul 29, 2024 $ 0.055
-0.22%
$ 275,150 $ 1,864
Jul 28, 2024 $ 0.0551
+0.64%
$ 275,700 $ 2,164
Jul 27, 2024 $ 0.0548
+0.13%
$ 274,150 $ 2,242
Jul 26, 2024 $ 0.0548
-0.83%
$ 273,900 $ 1,624
Jul 25, 2024 $ 0.0551
-5.43%
$ 275,350 $ 2,616
Jul 24, 2024 $ 0.0582
+5.62%
$ 291,150 $ 14,539
Jul 23, 2024 $ 0.0554
-0.40%
$ 276,800 $ 3,776
Jul 22, 2024 $ 0.0556
+0.54%
$ 277,900 $ 10,888
Jul 21, 2024 $ 0.0555
-0.57%
$ 277,350 $ 14,294
Jul 20, 2024 $ 0.0558
-2.26%
$ 278,950 $ 1,983
Jul 19, 2024 $ 0.0571
+2.37%
$ 285,400 $ 8,295
Jul 18, 2024 $ 0.0557
-3.90%
$ 278,450 $ 14,201
Jul 17, 2024 $ 0.0576
+3.35%
$ 288,150 $ 13,815
Jul 16, 2024 $ 0.0557
-9.07%
$ 278,650 $ 14,260
Jul 15, 2024 $ 0.0614
+0.02%
$ 306,750 $ 14,073
Jul 14, 2024 $ 0.0612
-0.20%
$ 306,150 $ 13,503
Jul 13, 2024 $ 0.0612
+4.95%
$ 306,250 $ 13,845
Jul 12, 2024 $ 0.0583
-1.17%
$ 291,250 $ 14,244
Jul 11, 2024 $ 0.0588
+0.00%
$ 294,200 $ 13,414
Jul 10, 2024 $ 0.0589
+7.07%
$ 294,450 $ 13,743
Jul 9, 2024 $ 0.055
+0.05%
$ 275,100 $ 13,960
Jul 8, 2024 $ 0.055
-0.04%
$ 275,000 $ 14,012
Jul 7, 2024 $ 0.055
+0.07%
$ 275,150 $ 13,926
Jul 6, 2024 $ 0.055
-0.22%
$ 275,100 $ 685
Jul 5, 2024 $ 0.0551
+0.68%
$ 275,700 $ 13,238
Jul 4, 2024 $ 0.0548
-3.25%
$ 274,050 $ 14,119
Jul 3, 2024 $ 0.0567
-0.09%
$ 283,600 $ 13,878
Jul 2, 2024 $ 0.0567
-0.40%
$ 283,550 $ 13,526
Jul 1, 2024 $ 0.0571
-0.68%
$ 285,400 $ 9,753
Jun 30, 2024 $ 0.0575
-4.28%
$ 287,350 $ 13,608
Jun 29, 2024 $ 0.06
+0.00%
$ 300,150 $ 13,680
Jun 28, 2024 $ 0.06
-0.17%
$ 300,150 $ 13,614
Jun 27, 2024 $ 0.0602
-0.64%
$ 301,050 $ 13,324
Jun 26, 2024 $ 0.0606
+7.43%
$ 302,900 $ 14,249
Jun 25, 2024 $ 0.0564
-0.07%
$ 281,950 $ 13,856
Jun 24, 2024 $ 0.0564
-5.68%
$ 282,150 $ 11,253
Jun 23, 2024 $ 0.0598
+4.29%
$ 298,900 $ 13,306
Jun 22, 2024 $ 0.0573
-0.05%
$ 286,450 $ 13,727
Jun 21, 2024 $ 0.0573
+0.02%
$ 286,450 $ 13,734
Jun 20, 2024 $ 0.0573
-0.02%
$ 286,450 $ 13,844
Jun 19, 2024 $ 0.0573
+0.03%
$ 286,450 $ 14,080
Jun 18, 2024 $ 0.0573
-2.32%
$ 286,400 $ 13,129