TownSquare Historical Data

TOWN
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.0₅19
-1.01%
$ -- $ 63,922
Jul 27, 8 AM $ 0.0₅189
+5.39%
$ -- $ 63,475
Jul 27, 7 AM $ 0.0₅175
-11.67%
$ -- $ 57,508
Jul 27, 6 AM $ 0.0₅203
-1.46%
$ -- $ 66,673
Jul 27, 5 AM $ 0.0₅198
-16.47%
$ -- $ 68,487
Jul 27, 4 AM $ 0.0₅244
+2.70%
$ -- $ 82,007
Jul 27, 3 AM $ 0.0₅233
-0.20%
$ -- $ 77,018
Jul 27, 2 AM $ 0.0₅226
+26.72%
$ -- $ 65,112
Jul 27, 1 AM $ 0.0₅181
-29.64%
$ -- $ 62,052
Jul 27, 12 AM $ 0.0₅248
-12.08%
$ -- $ 87,378
Jul 26, 11 PM $ 0.0₅26
-17.53%
$ -- $ 87,308
Jul 26, 10 PM $ 0.0₅323
+25.71%
$ -- $ 106,150
Jul 26, 9 PM $ 0.0₅257
-16.97%
$ -- $ 85,272
Jul 26, 8 PM $ 0.0₅302
-6.02%
$ -- $ 104,223
Jul 26, 7 PM $ 0.0₅315
-17.96%
$ -- $ 102,784
Jul 26, 6 PM $ 0.0₅392
+4.34%
$ -- $ 114,592
Jul 26, 5 PM $ 0.0₅388
-0.14%
$ -- $ 130,361
Jul 26, 4 PM $ 0.0₅411
+25.76%
$ -- $ 143,840
Jul 26, 3 PM $ 0.0₅327
-11.15%
$ -- $ 115,618
Jul 26, 2 PM $ 0.0₅347
+3.80%
$ -- $ 107,771
Jul 26, 1 PM $ 0.0₅337
-7.05%
$ -- $ 113,377
Jul 26, 12 PM $ 0.0₅356
+0.50%
$ -- $ 118,167
Jul 26, 11 AM $ 0.0₅352
+12.94%
$ -- $ 123,957
Jul 26, 10 AM $ 0.0₅316
-7.03%
$ -- $ 109,889
Jul 26, 9 AM $ 0.0₅351
-12.85%
$ -- $ 123,747
Jul 26, 8 AM $ 0.0₅413
+9.44%
$ -- $ 140,245
Jul 26, 7 AM $ 0.0₅39
-3.30%
$ -- $ 133,643
Jul 26, 6 AM $ 0.0₅385
-12.60%
$ -- $ 135,938
Jul 26, 5 AM $ 0.0₅444
-12.84%
$ -- $ 164,408
Jul 26, 4 AM $ 0.0₅482
-15.98%
$ -- $ 171,655
Jul 26, 3 AM $ 0.0₅558
-6.98%
$ -- $ 243,808
Jul 26, 2 AM $ 0.0₅549
-14.47%
$ -- $ 204,476
Jul 26, 1 AM $ 0.0₅608
-4.25%
$ -- $ 220,825
Jul 26, 12 AM $ 0.0₅641
+1.60%
$ -- $ 241,537
Jul 25, 11 PM $ 0.0₅634
+8.79%
$ -- $ 222,042
Jul 25, 10 PM $ 0.0₅604
-13.14%
$ -- $ 215,650
Jul 25, 9 PM $ 0.0₅597
-0.37%
$ -- $ 223,393
Jul 25, 8 PM $ 0.0₅603
+4.20%
$ -- $ 231,352
Jul 25, 7 PM $ 0.0₅575
+5.99%
$ -- $ 224,913
Jul 25, 6 PM $ 0.0₅551
-9.67%
$ -- $ 214,801
Jul 25, 5 PM $ 0.0₅6
+1.61%
$ -- $ 236,317
Jul 25, 4 PM $ 0.0₅584
-1.61%
$ -- $ 228,442
Jul 25, 3 PM $ 0.0₅593
--%
$ -- $ 237,599
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 25, 10 AM $ 0
--%
$ -- $ 0
Jul 25, 9 AM $ 0
--%
$ -- $ 0
Jul 25, 8 AM $ 0
--%
$ -- $ 0
Download