Nvidia Official Historical Data

NVIDIA
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0₅374
+1.93%
$ -- $ 10.41 million
Mar 24, 7 AM $ 0.0₅37
+4.06%
$ -- $ 10.23 million
Mar 24, 6 AM $ 0.0₅352
-6.80%
$ -- $ 9.56 million
Mar 24, 5 AM $ 0.0₅375
+18.88%
$ -- $ 10.21 million
Mar 24, 4 AM $ 0.0₅32
+9.49%
$ -- $ 8.67 million
Mar 24, 3 AM $ 0.0₅292
-4.01%
$ -- $ 7.9 million
Mar 24, 2 AM $ 0.0₅31
+9.25%
$ -- $ 8.44 million
Mar 24, 1 AM $ 0.0₅282
+11.11%
$ -- $ 7.45 million
Mar 24, 12 AM $ 0.0₅253
+9.01%
$ -- $ 6.7 million
Mar 23, 11 PM $ 0.0₅232
+39.98%
$ -- $ 6.01 million
Mar 23, 10 PM $ 0.0₅164
+8.73%
$ -- $ 4.23 million
Mar 23, 9 PM $ 0.0₅149
+24.71%
$ -- $ 3.77 million
Download