Shiba World Cup Historical Data

SWC
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.000204
+3.76%
$ 201,815 $ 13,331
Dec 17, 2022 $ 0.000197
+1.42%
$ 195,071 $ 12,794
Dec 14, 2022 $ 0.000317
+1.28%
$ -- $ 33,616
Dec 13, 2022 $ 0.000313
+1.90%
$ 309,490 $ 33,174
Dec 8, 2022 $ 0.000345
+1.95%
$ 341,606 $ 11,362
Dec 7, 2022 $ 0.000339
+0.21%
$ 335,134 $ 11,153
Dec 4, 2022 $ 0.000591
+0.06%
$ -- $ 16,007
Dec 3, 2022 $ 0.00059
+0.16%
$ 583,809 $ 16,010
Nov 25, 2022 $ 0.000858
-0.03%
$ -- $ 10,583
Nov 24, 2022 $ 0.000858
+0.50%
$ 851,922 $ 10,581
Nov 23, 2022 $ 0.00129
+11.32%
$ 1.28 million $ 14,776
Nov 22, 2022 $ 0.00116
+28.41%
$ 1.15 million $ 76,018
Nov 20, 2022 $ 0.00111
+1.94%
$ -- $ 10,884
Nov 19, 2022 $ 0.00109
-7.34%
$ 1.08 million $ 10,661
Nov 18, 2022 $ 0.00117
+1.59%
$ 1.17 million $ 13,087
Nov 17, 2022 $ 0.00115
-24.00%
$ 1.15 million $ 146,011
Nov 16, 2022 $ 0.00161
-2.14%
$ 1.6 million $ 16,468
Nov 15, 2022 $ 0.00164
-20.32%
$ 1.64 million $ 16,825
Nov 14, 2022 $ 0.00206
+6.90%
$ 2.05 million $ 29,515
Nov 13, 2022 $ 0.00192
-15.83%
$ 1.92 million $ 33,092
Download