Coinranking
Antara Token Historical Data
ANTT
| Date | | |
|---|---|---|
| Today | $ 0.000675 | +0.00% |
| Mar 24, 2026 | $ 0.000894 | -1.36% |
| Mar 23, 2026 | $ 0.000903 | +0.00% |
| Sep 1, 2025 | $ 0.0041 | +46.26% |
| Aug 30, 2025 | $ 0.0027 | +0.00% |
| Aug 29, 2025 | $ 0.0027 | -24.22% |
| Aug 28, 2025 | $ 0.0031 | +0.00% |
| Aug 27, 2025 | $ 0.0031 | +6.91% |
| Aug 26, 2025 | $ 0.0029 | -10.68% |
| Aug 25, 2025 | $ 0.00359 | +32.85% |
| Aug 24, 2025 | $ 0.0027 | +1.68% |
| Aug 23, 2025 | $ 0.00266 | +4.09% |
| Aug 22, 2025 | $ 0.00255 | -3.40% |
| Aug 21, 2025 | $ 0.00277 | +8.97% |
| Aug 20, 2025 | $ 0.00255 | +16.70% |
| Aug 19, 2025 | $ 0.0022 | +8.75% |
| Aug 18, 2025 | $ 0.00202 | +0.52% |
| Aug 17, 2025 | $ 0.00233 | +56.04% |
| Aug 16, 2025 | $ 0.0015 | +13.24% |
| Aug 15, 2025 | $ 0.00131 | +1.92% |
| Aug 14, 2025 | $ 0.00129 | +1.10% |
| Aug 13, 2025 | $ 0.00127 | -1.16% |
| Aug 12, 2025 | $ 0.00128 | +2.51% |
| Aug 11, 2025 | $ 0.00124 | -1.31% |
| Aug 10, 2025 | $ 0.00126 | -1.35% |
| Aug 9, 2025 | $ 0.00128 | +1.32% |
| Aug 8, 2025 | $ 0.00127 | -0.44% |
| Aug 7, 2025 | $ 0.00127 | +0.45% |
| Aug 6, 2025 | $ 0.00125 | +1.02% |
| Aug 5, 2025 | $ 0.00124 | -1.30% |
| Aug 4, 2025 | $ 0.00126 | -2.61% |
| Aug 3, 2025 | $ 0.00127 | -2.13% |
| Aug 2, 2025 | $ 0.0013 | +0.97% |
| Aug 1, 2025 | $ 0.0013 | -0.57% |
| Jul 31, 2025 | $ 0.00131 | -0.30% |
| Jul 30, 2025 | $ 0.00131 | -0.36% |
| Jul 29, 2025 | $ 0.00132 | +1.33% |
| Jul 28, 2025 | $ 0.0013 | -1.41% |
| Jul 27, 2025 | $ 0.00131 | +0.93% |
| Jul 26, 2025 | $ 0.00131 | +1.77% |
| Jul 25, 2025 | $ 0.00129 | -0.50% |
| Jul 24, 2025 | $ 0.00128 | +1.32% |
| Jul 23, 2025 | $ 0.00126 | +0.76% |
| Jul 22, 2025 | $ 0.00125 | +0.91% |
| Jul 21, 2025 | $ 0.00124 | +1.00% |
| Jul 20, 2025 | $ 0.00123 | +0.10% |
| Jul 19, 2025 | $ 0.00123 | +1.04% |
| Jul 18, 2025 | $ 0.00122 | +0.06% |
| Jul 17, 2025 | $ 0.00122 | -2.14% |
| Jul 16, 2025 | $ 0.00125 | +2.35% |
Previous Next