Antara Token Historical Data

ANTT
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $0.000897
+0.00%
$62,553 $1
Apr 10, 4 AM $0.000675
+0.00%
$45,752 $3
Mar 24, 9 PM $0.000894
+0.00%
$60,559 $422
Mar 24, 8 PM $0.000885
+0.69%
$59,990 $423
Mar 24, 7 PM $0.000884
-0.18%
$59,870 $1,151
Mar 24, 6 PM $0.000886
+0.16%
$60,015 $1,160
Mar 24, 5 PM $0.000884
-0.33%
$59,912 $1,159
Mar 24, 4 PM $0.000892
-0.15%
$60,465 $1,574
Mar 24, 3 PM $0.000893
+0.70%
$60,526 $1,842
Mar 24, 2 PM $0.000889
-0.30%
$60,220 $1,830
Mar 24, 1 PM $0.000904
-0.63%
$61,261 $1,839
Mar 24, 12 PM $0.00091
-0.10%
$61,653 $1,877
Mar 24, 11 AM $0.000908
-0.27%
$61,532 $1,879
Mar 24, 10 AM $0.000914
+0.34%
$61,907 $1,878
Mar 24, 9 AM $0.000906
-0.51%
$61,414 $1,879
Mar 24, 8 AM $0.000907
+0.17%
$61,483 $1,879
Mar 24, 7 AM $0.000905
+0.95%
$61,339 $1,869
Mar 24, 6 AM $0.000897
+0.30%
$60,794 $1,850
Mar 24, 5 AM $0.000894
-0.21%
$60,557 $1,845
Mar 24, 4 AM $0.000899
+0.63%
$60,888 $1,848
Mar 24, 3 AM $0.000895
-0.08%
$60,636 $1,842
Mar 24, 2 AM $0.000898
-0.09%
$60,832 $1,848
Mar 24, 1 AM $0.000902
-0.15%
$61,138 $1,854
Mar 24, 12 AM $0.000905
-0.06%
$61,360 $1,864
Mar 23, 11 PM $0.000903
+0.00%
$61,223 $1,870
Download