Antara Token Historical Data

ANTT
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.000897
+0.00%
$ 62,553 $ 1
Apr 10, 4 AM $ 0.000675
+0.00%
$ 45,752 $ 3
Mar 24, 9 PM $ 0.000894
+0.00%
$ 60,559 $ 422
Mar 24, 8 PM $ 0.000885
+0.69%
$ 59,990 $ 423
Mar 24, 7 PM $ 0.000884
-0.18%
$ 59,870 $ 1,151
Mar 24, 6 PM $ 0.000886
+0.16%
$ 60,015 $ 1,160
Mar 24, 5 PM $ 0.000884
-0.33%
$ 59,912 $ 1,159
Mar 24, 4 PM $ 0.000892
-0.15%
$ 60,465 $ 1,574
Mar 24, 3 PM $ 0.000893
+0.70%
$ 60,526 $ 1,842
Mar 24, 2 PM $ 0.000889
-0.30%
$ 60,220 $ 1,830
Mar 24, 1 PM $ 0.000904
-0.63%
$ 61,261 $ 1,839
Mar 24, 12 PM $ 0.00091
-0.10%
$ 61,653 $ 1,877
Mar 24, 11 AM $ 0.000908
-0.27%
$ 61,532 $ 1,879
Mar 24, 10 AM $ 0.000914
+0.34%
$ 61,907 $ 1,878
Mar 24, 9 AM $ 0.000906
-0.51%
$ 61,414 $ 1,879
Mar 24, 8 AM $ 0.000907
+0.17%
$ 61,483 $ 1,879
Mar 24, 7 AM $ 0.000905
+0.95%
$ 61,339 $ 1,869
Mar 24, 6 AM $ 0.000897
+0.30%
$ 60,794 $ 1,850
Mar 24, 5 AM $ 0.000894
-0.21%
$ 60,557 $ 1,845
Mar 24, 4 AM $ 0.000899
+0.63%
$ 60,888 $ 1,848
Mar 24, 3 AM $ 0.000895
-0.08%
$ 60,636 $ 1,842
Mar 24, 2 AM $ 0.000898
-0.09%
$ 60,832 $ 1,848
Mar 24, 1 AM $ 0.000902
-0.15%
$ 61,138 $ 1,854
Mar 24, 12 AM $ 0.000905
-0.06%
$ 61,360 $ 1,864
Mar 23, 11 PM $ 0.000903
+0.00%
$ 61,223 $ 1,870
Download