Antara Token Historical Data

ANTT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000897
+32.88%
$ -- $ 5
Mar 2026 $ 0.000894
-1.08%
$ -- $ 2,292
Sep 2025 $ 0.0041
+46.26%
$ -- $ 348
Aug 2025 $ 0.0027
+106.71%
$ -- $ 788,528
Jul 2025 $ 0.00131
+11.95%
$ -- $ 986,967
Jun 2025 $ 0.0011
+10.55%
$ -- $ 844,974
May 2025 $ 0.000994
-20.87%
$ -- $ 933,295
Apr 2025 $ 0.00126
+5.63%
$ -- $ 916,235
Mar 2025 $ 0.00121
-25.96%
$ -- $ 3.31 million
Feb 2025 $ 0.00163
-72.04%
$ -- $ 1.33 million
Jan 2025 $ 0.0051
-92.88%
$ -- $ 2.93 million
Dec 2024 $ 0.0701
+600.62%
$ -- $ 3.87 million
Nov 2024 $ 0.00983
+8.19%
$ -- $ 102,757
Oct 2024 $ 0.00943
-13.71%
$ -- $ 15,791
Sep 2024 $ 0.0109
-11.48%
$ -- $ 45,936
Aug 2024 $ 0.0123
-37.46%
$ -- $ 38,942
Jul 2024 $ 0.0255
-31.97%
$ -- $ 1.68 million
Jun 2024 $ 0.0374
-16.14%
$ -- $ 1.95 million
May 2024 $ 0.0446
-39.18%
$ -- $ 2.29 million
Apr 2024 $ 0.0732
-65.07%
$ -- $ 2.38 million
Mar 2024 $ 0.21
-52.68%
$ -- $ 1.59 million
Download