Antara Token Historical Data

ANTT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.000897
+32.88%
$-- $5
Mar 2026 $0.000894
-1.08%
$-- $2,292
Sep 2025 $0.0041
+46.26%
$-- $348
Aug 2025 $0.0027
+106.71%
$-- $788,528
Jul 2025 $0.00131
+11.95%
$-- $986,967
Jun 2025 $0.0011
+10.55%
$-- $844,974
May 2025 $0.000994
-20.87%
$-- $933,295
Apr 2025 $0.00126
+5.63%
$-- $916,235
Mar 2025 $0.00121
-25.96%
$-- $3.31 million
Feb 2025 $0.00163
-72.04%
$-- $1.33 million
Jan 2025 $0.0051
-92.88%
$-- $2.93 million
Dec 2024 $0.0701
+600.62%
$-- $3.87 million
Nov 2024 $0.00983
+8.19%
$-- $102,757
Oct 2024 $0.00943
-13.71%
$-- $15,791
Sep 2024 $0.0109
-11.48%
$-- $45,936
Aug 2024 $0.0123
-37.46%
$-- $38,942
Jul 2024 $0.0255
-31.97%
$-- $1.68 million
Jun 2024 $0.0374
-16.14%
$-- $1.95 million
May 2024 $0.0446
-39.18%
$-- $2.29 million
Apr 2024 $0.0732
-65.07%
$-- $2.38 million
Mar 2024 $0.21
-52.68%
$-- $1.59 million
Download