Antara Token Historical Data

ANTT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000897
+0.00%
$ -- $ 1
Apr 6 $ 0.000675
+0.00%
$ -- $ 3
Mar 23 $ 0.000894
-1.08%
$ -- $ 2,292
Sep 1 $ 0.0041
+46.26%
$ -- $ 348
Aug 25 $ 0.0027
-0.06%
$ -- $ 6,723
Aug 18 $ 0.00266
+31.95%
$ -- $ 277,426
Aug 11 $ 0.00233
+85.19%
$ -- $ 184,311
Aug 4 $ 0.00128
-0.76%
$ -- $ 198,677
Jul 28 $ 0.0013
-1.80%
$ -- $ 180,462
Jul 21 $ 0.00131
+6.51%
$ -- $ 192,800
Jul 14 $ 0.00123
+0.27%
$ -- $ 209,956
Jul 7 $ 0.00119
+2.43%
$ -- $ 190,750
Jun 30 $ 0.00117
+6.47%
$ -- $ 174,562
Jun 23 $ 0.00107
+8.19%
$ -- $ 164,135
Jun 16 $ 0.000997
-2.84%
$ -- $ 160,734
Jun 9 $ 0.001
+1.81%
$ -- $ 203,884
Jun 2 $ 0.000982
+0.08%
$ -- $ 182,214
May 26 $ 0.000982
-0.85%
$ -- $ 246,426
May 19 $ 0.000997
-3.62%
$ -- $ 198,753
May 12 $ 0.001
+5.41%
$ -- $ 203,662
May 5 $ 0.000927
-5.45%
$ -- $ 161,461
Apr 28 $ 0.00089
-15.10%
$ -- $ 151,509
Apr 21 $ 0.00105
-0.91%
$ -- $ 220,052
Apr 14 $ 0.00106
-3.72%
$ -- $ 182,702
Apr 7 $ 0.00109
+6.49%
$ -- $ 201,580
Mar 31 $ 0.00103
-7.01%
$ -- $ 174,252
Mar 24 $ 0.000998
-3.15%
$ -- $ 214,580
Mar 17 $ 0.00124
+2.48%
$ -- $ 475,749
Mar 10 $ 0.00117
+6.36%
$ -- $ 1.42 million
Mar 3 $ 0.00162
-0.61%
$ -- $ 598,424
Feb 24 $ 0.00163
-32.70%
$ -- $ 132,817
Feb 17 $ 0.00219
-14.78%
$ -- $ 131,331
Feb 10 $ 0.00207
-48.47%
$ -- $ 365,656
Feb 3 $ 0.00347
-17.19%
$ -- $ 416,883
Jan 27 $ 0.00413
-33.21%
$ -- $ 316,963
Jan 20 $ 0.00725
-30.62%
$ -- $ 334,190
Jan 13 $ 0.0116
-16.09%
$ -- $ 506,190
Jan 6 $ 0.0127
-68.11%
$ -- $ 1.01 million
Dec 30 $ 0.0419
-14.59%
$ -- $ 972,013
Dec 23 $ 0.0483
+19.04%
$ -- $ 1.19 million
Dec 16 $ 0.0288
-1.37%
$ -- $ 640,343
Dec 9 $ 0.03
+33.79%
$ -- $ 818,040
Dec 2 $ 0.0214
+117.04%
$ -- $ 191,725
Nov 25 $ 0.00992
-38.59%
$ -- $ 7,012
Nov 18 $ 0.0167
+25.40%
$ -- $ 41,650
Nov 11 $ 0.00982
+33.42%
$ -- $ 3,425
Nov 4 $ 0.00731
-15.49%
$ -- $ 1,833
Oct 28 $ 0.00865
-12.80%
$ -- $ 878
Oct 21 $ 0.0105
+2.39%
$ -- $ 3,896
Oct 14 $ 0.0102
-14.45%
$ -- $ 2,863
Download