Antara Token Historical Data

ANTT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.00106
+3.03%
$-- $33,295
Apr 6, 2025 $0.00103
-0.37%
$-- $33,162
Apr 5, 2025 $0.00103
+0.74%
$-- $19,631
Apr 4, 2025 $0.00103
+8.15%
$-- $32,893
Apr 3, 2025 $0.00095
-2.69%
$-- $30,318
Apr 2, 2025 $0.000978
-14.38%
$-- $18,643
Apr 1, 2025 $0.00114
-3.90%
$-- $27,510
Mar 31, 2025 $0.00121
+8.47%
$-- $45,256
Mar 30, 2025 $0.00111
+10.25%
$-- $46,238
Mar 29, 2025 $0.000998
-3.84%
$-- $63,034
Mar 28, 2025 $0.00104
-5.72%
$-- $41,208
Mar 27, 2025 $0.00109
+15.02%
$-- $9,167
Mar 26, 2025 $0.000962
+0.16%
$-- $4,202
Mar 25, 2025 $0.00096
+1.05%
$-- $9,036
Mar 24, 2025 $0.00095
-7.77%
$-- $87,933
Mar 23, 2025 $0.00104
-13.33%
$-- $158,020
Mar 22, 2025 $0.00124
+22.77%
$-- $47,839
Mar 21, 2025 $0.001
-2.91%
$-- $93,310
Mar 20, 2025 $0.00102
-8.93%
$-- $99,817
Mar 19, 2025 $0.00107
-24.11%
$-- $104,167
Mar 18, 2025 $0.00144
+25.22%
$-- $74,938
Mar 17, 2025 $0.00118
-2.48%
$-- $55,676
Mar 16, 2025 $0.0012
-13.04%
$-- $211,697
Mar 15, 2025 $0.00117
-9.30%
$-- $190,955
Mar 14, 2025 $0.00123
-23.12%
$-- $212,725
Mar 13, 2025 $0.00158
-8.67%
$-- $159,154
Mar 12, 2025 $0.00169
-36.47%
$-- $223,578
Mar 11, 2025 $0.00263
-5.73%
$-- $414,815
Mar 10, 2025 $0.00279
+153.64%
$-- $218,437
Mar 9, 2025 $0.00113
-32.74%
$-- $141,796
Mar 8, 2025 $0.00162
-34.68%
$-- $228,370
Mar 7, 2025 $0.00244
-17.21%
$-- $110,933
Mar 6, 2025 $0.00298
+94.09%
$-- $175,734
Mar 5, 2025 $0.00154
-2.32%
$-- $80,932
Mar 4, 2025 $0.00157
-3.51%
$-- $1,756
Mar 3, 2025 $0.00163
+0.00%
$-- $699
Mar 2, 2025 $0.00163
+0.00%
$-- $1,337
Mar 1, 2025 $0.00163
+0.00%
$-- $159
Feb 28, 2025 $0.00163
-2.91%
$-- $163
Feb 27, 2025 $0.00168
+9.65%
$-- $6,335
Feb 26, 2025 $0.00153
+0.07%
$-- $5,674
Feb 25, 2025 $0.00153
-0.84%
$-- $93,359
Feb 24, 2025 $0.00153
-36.65%
$-- $25,790
Feb 23, 2025 $0.00242
+10.63%
$-- $62,694
Feb 22, 2025 $0.00219
+25.76%
$-- $6,540
Feb 21, 2025 $0.00174
-24.96%
$-- $5,194
Feb 20, 2025 $0.00232
-0.17%
$-- $1,747
Feb 19, 2025 $0.00232
-19.35%
$-- $29,991
Feb 18, 2025 $0.00262
+3.63%
$-- $45,503
Feb 17, 2025 $0.00252
-1.86%
$-- $42,357