Antara Token Historical Data

ANTT
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.000897
+0.00%
$-- $1
Apr 10, 2026 $0.000675
+0.00%
$-- $3
Mar 24, 2026 $0.000894
-1.36%
$60,559 $422
Mar 23, 2026 $0.000903
+0.00%
$61,223 $1,870
Sep 1, 2025 $0.0041
+46.26%
$-- $348
Aug 30, 2025 $0.0027
+0.00%
$-- $10
Aug 29, 2025 $0.0027
-24.22%
$-- $10
Aug 28, 2025 $0.0031
+0.00%
$-- $2,921
Aug 27, 2025 $0.0031
+6.91%
$-- $3,492
Aug 26, 2025 $0.0029
-10.68%
$-- $197
Aug 25, 2025 $0.00359
+32.85%
$-- $92
Aug 24, 2025 $0.0027
+1.68%
$-- $3,569
Aug 23, 2025 $0.00266
+4.09%
$-- $23,552
Aug 22, 2025 $0.00255
-3.40%
$-- $60,125
Aug 21, 2025 $0.00277
+8.97%
$-- $65,469
Aug 20, 2025 $0.00255
+16.70%
$-- $55,769
Aug 19, 2025 $0.0022
+8.75%
$-- $40,405
Aug 18, 2025 $0.00202
+0.52%
$-- $32,105
Aug 17, 2025 $0.00233
+56.04%
$-- $15,982
Aug 16, 2025 $0.0015
+13.24%
$-- $8,144
Aug 15, 2025 $0.00131
+1.92%
$-- $31,019
Aug 14, 2025 $0.00129
+1.10%
$-- $36,030
Aug 13, 2025 $0.00127
-1.16%
$-- $32,125
Aug 12, 2025 $0.00128
+2.51%
$-- $30,948
Aug 11, 2025 $0.00124
-1.31%
$-- $30,062
Aug 10, 2025 $0.00126
-1.35%
$-- $33,372
Aug 9, 2025 $0.00128
+1.32%
$-- $32,247
Aug 8, 2025 $0.00127
-0.44%
$-- $32,066
Aug 7, 2025 $0.00127
+0.45%
$-- $34,265
Aug 6, 2025 $0.00125
+1.02%
$-- $35,100
Aug 5, 2025 $0.00124
-1.30%
$-- $31,779
Aug 4, 2025 $0.00126
-2.61%
$-- $33,220
Aug 3, 2025 $0.00127
-2.13%
$-- $28,480
Aug 2, 2025 $0.0013
+0.97%
$-- $29,771
Aug 1, 2025 $0.0013
-0.57%
$-- $26,200
Jul 31, 2025 $0.00131
-0.30%
$-- $31,827
Jul 30, 2025 $0.00131
-0.36%
$-- $31,320
Jul 29, 2025 $0.00132
+1.33%
$-- $29,253
Jul 28, 2025 $0.0013
-1.41%
$-- $32,091
Jul 27, 2025 $0.00131
+0.93%
$-- $33,761
Jul 26, 2025 $0.00131
+1.77%
$-- $31,874
Jul 25, 2025 $0.00129
-0.50%
$-- $33,473
Jul 24, 2025 $0.00128
+1.32%
$-- $32,876
Jul 23, 2025 $0.00126
+0.76%
$-- $30,987
Jul 22, 2025 $0.00125
+0.91%
$-- $32,950
Jul 21, 2025 $0.00124
+1.00%
$-- $30,640
Jul 20, 2025 $0.00123
+0.10%
$-- $35,621
Jul 19, 2025 $0.00123
+1.04%
$-- $35,377
Jul 18, 2025 $0.00122
+0.06%
$-- $32,147
Jul 17, 2025 $0.00122
-2.14%
$-- $35,330
Download