Antara Token Historical Data

ANTT
Download
Date Close Price change Market cap Trading volume
Apr 13 $0.000897
+0.00%
$-- $1
Apr 6 $0.000675
+0.00%
$-- $3
Mar 23 $0.000894
-1.08%
$-- $2,292
Sep 1 $0.0041
+46.26%
$-- $348
Aug 25 $0.0027
-0.06%
$-- $6,723
Aug 18 $0.00266
+31.95%
$-- $277,426
Aug 11 $0.00233
+85.19%
$-- $184,311
Aug 4 $0.00128
-0.76%
$-- $198,677
Jul 28 $0.0013
-1.80%
$-- $180,462
Jul 21 $0.00131
+6.51%
$-- $192,800
Jul 14 $0.00123
+0.27%
$-- $209,956
Jul 7 $0.00119
+2.43%
$-- $190,750
Jun 30 $0.00117
+6.47%
$-- $174,562
Jun 23 $0.00107
+8.19%
$-- $164,135
Jun 16 $0.000997
-2.84%
$-- $160,734
Jun 9 $0.001
+1.81%
$-- $203,884
Jun 2 $0.000982
+0.08%
$-- $182,214
May 26 $0.000982
-0.85%
$-- $246,426
May 19 $0.000997
-3.62%
$-- $198,753
May 12 $0.001
+5.41%
$-- $203,662
May 5 $0.000927
-5.45%
$-- $161,461
Apr 28 $0.00089
-15.10%
$-- $151,509
Apr 21 $0.00105
-0.91%
$-- $220,052
Apr 14 $0.00106
-3.72%
$-- $182,702
Apr 7 $0.00109
+6.49%
$-- $201,580
Mar 31 $0.00103
-7.01%
$-- $174,252
Mar 24 $0.000998
-3.15%
$-- $214,580
Mar 17 $0.00124
+2.48%
$-- $475,749
Mar 10 $0.00117
+6.36%
$-- $1.42 million
Mar 3 $0.00162
-0.61%
$-- $598,424
Feb 24 $0.00163
-32.70%
$-- $132,817
Feb 17 $0.00219
-14.78%
$-- $131,331
Feb 10 $0.00207
-48.47%
$-- $365,656
Feb 3 $0.00347
-17.19%
$-- $416,883
Jan 27 $0.00413
-33.21%
$-- $316,963
Jan 20 $0.00725
-30.62%
$-- $334,190
Jan 13 $0.0116
-16.09%
$-- $506,190
Jan 6 $0.0127
-68.11%
$-- $1.01 million
Dec 30 $0.0419
-14.59%
$-- $972,013
Dec 23 $0.0483
+19.04%
$-- $1.19 million
Dec 16 $0.0288
-1.37%
$-- $640,343
Dec 9 $0.03
+33.79%
$-- $818,040
Dec 2 $0.0214
+117.04%
$-- $191,725
Nov 25 $0.00992
-38.59%
$-- $7,012
Nov 18 $0.0167
+25.40%
$-- $41,650
Nov 11 $0.00982
+33.42%
$-- $3,425
Nov 4 $0.00731
-15.49%
$-- $1,833
Oct 28 $0.00865
-12.80%
$-- $878
Oct 21 $0.0105
+2.39%
$-- $3,896
Oct 14 $0.0102
-14.45%
$-- $2,863
Download