Pink Brett Historical Data

Brett
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.0₅424
+2.98%
$4,242 $1
Aug 2, 2025 $0.0₅413
-2.09%
$4,132 $0.001
Jul 10, 2025 $0.0₅337
-0.04%
$-- $0
Jul 9, 2025 $0.0₅338
+6.26%
$3,377 $1
Jul 6, 2025 $0.0₅339
+2.72%
$3,392 $0
Jul 5, 2025 $0.0₅33
+0.70%
$3,304 $46
Jul 3, 2025 $0.0₅351
+0.78%
$3,515 $7
Jul 2, 2025 $0.0₅35
-0.56%
$3,500 $7
Jun 30, 2025 $0.0₅337
-1.19%
$-- $0.00001
Jun 29, 2025 $0.0₅341
+2.63%
$3,410 $0.00001
Jun 28, 2025 $0.0₅331
+0.18%
$-- $0
Jun 27, 2025 $0.0₅33
+0.01%
$3,298 $5
Jun 25, 2025 $0.0₅332
-0.84%
$-- $0.01
Jun 24, 2025 $0.0₅334
+0.84%
$3,341 $1
Jun 23, 2025 $0.0₅331
+3.55%
$3,309 $66
Jun 22, 2025 $0.0₅32
-2.76%
$3,197 $2
Jun 21, 2025 $0.0₅323
-2.07%
$3,226 $70
Jun 20, 2025 $0.0₅329
+8.37%
$3,289 $179
Jun 19, 2025 $0.0₅305
+6.47%
$3,049 $450
Jun 18, 2025 $0.0₅286
-5.23%
$2,859 $108
Jun 17, 2025 $0.0₅409
-37.31%
$4,089 $3,385
Jun 16, 2025 $0.0₅658
-48.20%
$6,576 $7,972
Jun 15, 2025 $0.0000116
-19.40%
$11,590 $6,821
Jun 14, 2025 $0.0000149
+107.09%
$14,939 $18,941
Jun 13, 2025 $0.0₅696
+11.10%
$6,962 $12,826
Jun 12, 2025 $0.0₅948
-7.44%
$-- $20,810
Download