Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silicon Motion Technology Corporation ADS • Robinhood Token Historical Data

SIMO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2026 $275.66
-0.38%
$-- $7
Sep 23, 2026 $276.62
+0.00%
$-- $793
Sep 22, 2026 $276.53
+2.85%
$-- $632
Sep 21, 2026 $268.89
+2.50%
$-- $1,677
Sep 20, 2026 $258.57
-1.30%
$-- $198
Sep 19, 2026 $263.93
+0.00%
$-- $681
Sep 18, 2026 $263.91
+4.63%
$-- $1,081
Sep 17, 2026 $248.82
+4.46%
$-- $1,204
Sep 16, 2026 $238.05
-0.23%
$-- $771
Sep 15, 2026 $239.01
-1.98%
$-- $514
Sep 14, 2026 $244.37
-9.44%
$-- $3,141
Sep 13, 2026 $277.9
+0.00%
$-- $236
Sep 12, 2026 $281.5
+0.00%
$-- $1,887
Sep 11, 2026 $279.87
+10.20%
$-- $4,127
Sep 10, 2026 $256.76
-5.52%
$-- $2,701
Sep 9, 2026 $273.96
+4.89%
$-- $6,931
Sep 8, 2026 $261.3
+7.54%
$-- $4,226
Sep 7, 2026 $243.05
+2.17%
$-- $3,014
Sep 6, 2026 $243.02
-1.11%
$-- $561
Sep 5, 2026 $245.47
-0.84%
$-- $1,183
Sep 4, 2026 $245.49
+3.15%
$-- $10,568
Sep 3, 2026 $243.15
+2.62%
$-- $141,882
Sep 2, 2026 $237.33
-29.74%
$-- $139,454
Sep 1, 2026 $339.89
+17.96%
$-- $7,101
Download