Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silicon Motion Technology Corporation ADS • Robinhood Token Historical Data

SIMO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 PM $245.49
+0.00%
$-- $10,568
Sep 4, 9 PM $243.66
-1.33%
$-- $10,330
Sep 4, 8 PM $247.03
+0.00%
$-- $16,129
Sep 4, 6 PM $244.41
+0.00%
$-- $16,164
Sep 4, 4 PM $242.32
+0.04%
$-- $18,846
Sep 4, 3 PM $239.94
+0.60%
$-- $34,228
Sep 4, 2 PM $236.32
+1.75%
$-- $33,140
Sep 4, 1 PM $231.71
+2.03%
$-- $33,060
Sep 4, 11 AM $228.36
+0.06%
$-- $49,655
Sep 4, 9 AM $226.71
+0.00%
$-- $48,456
Sep 4, 8 AM $225.77
+0.00%
$-- $48,423
Sep 4, 7 AM $224.73
-3.04%
$-- $48,515
Sep 4, 6 AM $231.77
+2.22%
$-- $51,941
Sep 4, 5 AM $228.64
-0.54%
$-- $52,004
Sep 4, 4 AM $230.73
+0.04%
$-- $52,270
Sep 4, 3 AM $232.08
-0.73%
$-- $52,221
Sep 4, 2 AM $233.73
+1.25%
$-- $51,993
Sep 4, 1 AM $230.9
-1.84%
$-- $51,972
Sep 4, 12 AM $237.56
-0.18%
$-- $79,019
Sep 3, 11 PM $243.15
+0.01%
$-- $141,882
Sep 3, 10 PM $243.14
-0.25%
$-- $143,423
Sep 3, 9 PM $243.79
+0.11%
$-- $167,613
Sep 3, 8 PM $243.52
-0.46%
$-- $197,229
Sep 3, 7 PM $245.09
-0.69%
$-- $196,951
Sep 3, 6 PM $246.63
-0.31%
$-- $194,966
Sep 3, 5 PM $247.41
-1.04%
$-- $193,115
Sep 3, 4 PM $250.04
-0.79%
$-- $184,180
Sep 3, 3 PM $252.17
+4.48%
$-- $170,466
Sep 3, 2 PM $241.37
-1.01%
$-- $103,153
Sep 3, 1 PM $245.19
+1.72%
$-- $102,859
Sep 3, 12 PM $236.07
-0.48%
$-- $126,069
Sep 3, 11 AM $236.85
-0.08%
$-- $126,914
Sep 3, 9 AM $236.8
-0.13%
$-- $145,918
Sep 3, 8 AM $237.65
+0.72%
$-- $144,638
Sep 3, 7 AM $235.89
+0.82%
$-- $145,281
Sep 3, 6 AM $233.55
+0.01%
$-- $145,180
Sep 3, 5 AM $234.87
-0.52%
$-- $145,784
Sep 3, 4 AM $235.86
+0.39%
$-- $145,658
Sep 3, 3 AM $234.62
-0.23%
$-- $144,630
Sep 3, 2 AM $235.1
-0.13%
$-- $143,464
Sep 3, 1 AM $235.48
+1.65%
$-- $142,590
Sep 3, 12 AM $232.41
-1.91%
$-- $139,549
Sep 2, 11 PM $237.33
-9.09%
$-- $139,454
Sep 2, 10 PM $261.4
+0.81%
$-- $122,306
Sep 2, 9 PM $259.15
-0.81%
$-- $57,042
Sep 2, 7 PM $255.35
-8.37%
$-- $5,141
Sep 2, 1 PM $238.28
-25.43%
$-- $4,214
Sep 2, 8 AM $337.53
+0.00%
$-- $5,147
Sep 2, 5 AM $337.78
+0.00%
$-- $5,358
Sep 1, 10 PM $339.89
-22.80%
$-- $7,101