Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silicon Motion Technology Corporation ADS • Robinhood Token Historical Data

SIMO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2026 $275.66
-0.38%
$-- $7
Sep 23, 2026 $276.62
+0.00%
$-- $793
Sep 22, 2026 $276.53
+2.85%
$-- $632
Sep 21, 2026 $268.89
+2.50%
$-- $1,677
Sep 20, 2026 $258.57
-1.30%
$-- $198
Sep 19, 2026 $263.93
+0.00%
$-- $681
Sep 18, 2026 $263.91
+4.63%
$-- $1,081
Sep 17, 2026 $248.82
+4.46%
$-- $1,204
Sep 16, 2026 $238.05
-0.23%
$-- $771
Sep 15, 2026 $239.01
-1.98%
$-- $514
Sep 14, 2026 $244.37
-9.44%
$-- $3,141
Sep 13, 2026 $277.9
+0.00%
$-- $236
Sep 12, 2026 $281.5
+0.00%
$-- $1,887
Sep 11, 2026 $279.87
+10.20%
$-- $4,127
Sep 10, 2026 $256.76
-5.52%
$-- $2,701
Sep 9, 2026 $273.96
+4.89%
$-- $6,931
Sep 8, 2026 $261.3
+7.54%
$-- $4,226
Sep 7, 2026 $243.05
+2.17%
$-- $3,014
Sep 6, 2026 $243.02
-1.11%
$-- $561
Sep 5, 2026 $245.47
-0.84%
$-- $1,183
Sep 4, 2026 $245.49
+3.15%
$-- $10,568
Sep 3, 2026 $243.15
+2.62%
$-- $141,882
Sep 2, 2026 $237.33
-29.74%
$-- $139,454
Sep 1, 2026 $339.89
+17.96%
$-- $7,101
Download