Coinranking
Silicon Motion Technology Corporation ADS • Robinhood Token Historical Data
SIMO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 1 PM | $275.66 | +0.00% | ||
| Sep 24, 8 AM | $276.7 | +0.00% | ||
| Sep 23, 9 AM | $276.62 | +0.00% | ||
| Sep 22, 7 PM | $276.53 | +0.00% | ||
| Sep 22, 3 PM | $274.62 | +0.50% | ||
| Sep 22, 1 PM | $273.02 | +1.53% | ||
| Sep 22, 3 AM | $268.86 | +0.00% | ||
| Sep 21, 6 PM | $268.89 | +0.00% | ||
| Sep 21, 1 PM | $268.82 | +0.44% | ||
| Sep 21, 11 AM | $267.29 | +0.00% | ||
| Sep 21, 8 AM | $266.05 | +0.52% | ||
| Sep 21, 7 AM | $268.11 | +0.47% | ||
| Sep 21, 1 AM | $266.99 | +0.66% | ||
| Sep 21, 12 AM | $263.12 | +0.30% | ||
| Sep 20, 9 AM | $258.57 | -1.30% | ||
| Sep 19, 3 PM | $263.93 | +0.00% | ||
| Sep 18, 9 PM | $263.91 | -0.01% | ||
| Sep 18, 7 PM | $264.03 | +1.54% | ||
| Sep 18, 3 PM | $258.08 | +0.00% | ||
| Sep 18, 2 PM | $254.18 | +0.00% | ||
| Sep 18, 1 PM | $252.24 | +0.00% | ||
| Sep 17, 11 PM | $248.82 | +0.00% | ||
| Sep 17, 2 PM | $249.3 | +0.00% | ||
| Sep 17, 7 AM | $236.85 | +0.00% | ||
| Sep 17, 4 AM | $237.97 | +0.00% | ||
| Sep 17, 3 AM | $238.14 | -0.02% | ||
| Sep 16, 11 PM | $238.05 | +0.00% | ||
| Sep 16, 1 PM | $235.14 | +0.00% | ||
| Sep 16, 11 AM | $234.98 | +0.00% | ||
| Sep 16, 10 AM | $231.72 | +0.00% | ||
| Sep 16, 4 AM | $238.6 | +0.00% | ||
| Sep 15, 9 PM | $239.01 | +0.05% | ||
| Sep 15, 5 PM | $238.89 | +0.00% | ||
| Sep 15, 4 PM | $241.99 | +0.00% | ||
| Sep 15, 2 PM | $243.34 | +0.00% | ||
| Sep 15, 12 PM | $244.61 | -0.07% | ||
| Sep 15, 6 AM | $244.83 | +0.00% | ||
| Sep 15, 12 AM | $243.83 | +0.00% | ||
| Sep 14, 8 PM | $244.37 | -0.85% | ||
| Sep 14, 7 PM | $250.46 | -0.86% | ||
| Sep 14, 6 PM | $253.64 | +0.00% | ||
| Sep 14, 4 PM | $255.18 | +0.00% | ||
| Sep 14, 3 PM | $256.94 | -0.64% | ||
| Sep 14, 2 PM | $263.09 | -1.32% | ||
| Sep 14, 8 AM | $269.83 | +0.00% | ||
| Sep 13, 1 PM | $277.9 | +0.00% | ||
| Sep 12, 5 AM | $281.5 | +0.00% | ||
| Sep 11, 5 PM | $279.87 | +1.70% | ||
| Sep 11, 4 PM | $270.93 | +0.00% | ||
| Sep 11, 3 PM | $270.05 | +2.20% | ||
Previous Next