Just A War Guy Historical Data

WARGUY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0₅553
+0.00%
$ 5,530 $ 194
Mar 4, 12 PM $ 0.0₅584
+0.00%
$ 5,834 $ 20
Mar 3, 10 PM $ 0.0₅487
-20.61%
$ 4,865 $ 1,113
Mar 3, 9 PM $ 0.0₅61
-1.09%
$ 6,097 $ 488
Mar 3, 8 PM $ 0.0₅618
-0.17%
$ 6,180 $ 479
Mar 3, 5 PM $ 0.0₅618
+0.00%
$ 6,174 $ 466
Mar 3, 4 PM $ 0.0₅618
+0.14%
$ 6,179 $ 463
Mar 3, 3 PM $ 0.0₅617
-1.21%
$ 6,170 $ 442
Mar 3, 2 PM $ 0.0₅654
+4.58%
$ 6,542 $ 330
Mar 3, 1 PM $ 0.0₅661
-0.93%
$ 6,613 $ 206
Mar 3, 12 PM $ 0.0₅668
+0.00%
$ 6,675 $ 108
Mar 3, 4 AM $ 0.0₅542
-1.05%
$ 5,423 $ 285
Mar 3, 3 AM $ 0.0₅549
-12.71%
$ 5,494 $ 2,510
Mar 3, 12 AM $ 0.0₅571
+0.00%
$ 5,704 $ 2,279
Mar 2, 11 PM $ 0.0₅573
-1.07%
$ 5,731 $ 2,274
Mar 2, 10 PM $ 0.0₅633
+0.00%
$ 6,324 $ 2,289
Mar 2, 9 PM $ 0.0₅626
+0.00%
$ 6,260 $ 2,322
Mar 2, 8 PM $ 0.0₅627
-7.28%
$ 6,268 $ 2,252
Mar 2, 7 PM $ 0.0₅682
-1.48%
$ 6,821 $ 2,273
Mar 2, 5 PM $ 0.0₅705
+0.00%
$ 7,048 $ 2,262
Mar 2, 3 PM $ 0.0₅768
+4.76%
$ 7,682 $ 2,273
Mar 2, 2 PM $ 0.0₅698
+20.47%
$ 6,978 $ 1,869
Mar 2, 1 PM $ 0.0₅592
-25.79%
$ 5,918 $ 1,388
Mar 2, 7 AM $ 0.0₅599
+0.00%
$ 5,986 $ 9,150
Mar 2, 6 AM $ 0.0₅61
-0.53%
$ 6,096 $ 8,875
Mar 2, 4 AM $ 0.0₅658
+0.05%
$ 6,576 $ 9,411
Mar 2, 3 AM $ 0.0₅701
+0.00%
$ 7,006 $ 9,474
Mar 2, 1 AM $ 0.0₅716
-1.44%
$ 7,158 $ 9,904
Mar 2, 12 AM $ 0.0₅721
-0.86%
$ 7,208 $ 10,220
Mar 1, 11 PM $ 0.0₅727
+2.89%
$ 7,270 $ 10,188
Mar 1, 10 PM $ 0.0₅622
-8.79%
$ 6,223 $ 9,388
Mar 1, 9 PM $ 0.0₅697
-7.11%
$ 6,966 $ 8,797
Mar 1, 8 PM $ 0.0₅841
-1.94%
$ 8,406 $ 9,492
Mar 1, 7 PM $ 0.0₅858
-9.24%
$ 8,573 $ 10,265
Mar 1, 5 PM $ 0.0₅874
+13.52%
$ 8,738 $ 9,220
Mar 1, 4 PM $ 0.0₅773
+4.53%
$ 7,730 $ 7,904
Mar 1, 9 AM $ 0.0000132
-9.29%
$ 13,241 $ 8,482
Mar 1, 8 AM $ 0.0000144
+0.00%
$ 14,380 $ 8,866
Mar 1, 7 AM $ 0.0000149
-4.80%
$ 14,919 $ 8,714
Mar 1, 6 AM $ 0.0000125
-4.63%
$ 12,527 $ 7,478
Mar 1, 5 AM $ 0.0000132
-6.21%
$ 13,173 $ 7,453
Mar 1, 4 AM $ 0.000014
+59.05%
$ 14,046 $ 7,726
Mar 1, 3 AM $ 0.0₅887
-24.97%
$ 8,868 $ 3,513
Mar 1, 2 AM $ 0.0000118
-29.59%
$ 11,758 $ 45,997
Mar 1, 1 AM $ 0.0000169
-8.02%
$ 16,944 $ 61,617
Mar 1, 12 AM $ 0.0000183
-9.37%
$ 18,259 $ 66,264
Feb 28, 11 PM $ 0.0000206
+33.93%
$ 20,555 $ 69,487
Feb 28, 10 PM $ 0.0000156
+11.69%
$ 15,608 $ 40,872
Feb 28, 9 PM $ 0.0000141
+5.41%
$ 14,066 $ 36,753
Feb 28, 8 PM $ 0.0000134
-7.37%
$ 13,376 $ 33,757