Tadpole Historical Data

TAD
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.00002
-1.30%
$-- $0
Jun 23, 2025 $0.0000202
+6.78%
$13,927 $0
Jun 15, 2025 $0.0000213
+0.47%
$14,705 $0.0001
Jun 14, 2025 $0.0000212
-2.38%
$14,614 $23
Jun 13, 2025 $0.0000217
-2.99%
$14,953 $0
Jun 12, 2025 $0.0000224
-8.64%
$15,428 $251
Jun 11, 2025 $0.0000254
+1.84%
$-- $0.001
Jun 10, 2025 $0.0000248
+4.31%
$17,122 $1
Jun 9, 2025 $0.0000236
+7.16%
$16,297 $0
Jun 8, 2025 $0.0000223
-0.49%
$-- $0
Jun 7, 2025 $0.0000224
+0.36%
$15,485 $0
Jun 6, 2025 $0.0000222
+3.24%
$15,306 $11
Jun 5, 2025 $0.0000216
-7.46%
$14,886 $12
Jun 4, 2025 $0.0000234
+1.72%
$16,171 $0
Jun 3, 2025 $0.0000231
-0.10%
$15,973 $0
May 31, 2025 $0.0000224
-0.19%
$-- $4
May 30, 2025 $0.0000225
-3.64%
$15,532 $4
May 29, 2025 $0.0000235
-3.61%
$16,186 $103
May 28, 2025 $0.0000243
+0.62%
$16,780 $0
May 27, 2025 $0.0000242
+0.51%
$16,717 $204
May 26, 2025 $0.0000244
+0.38%
$16,837 $12
May 25, 2025 $0.0000242
+0.58%
$16,681 $14
May 24, 2025 $0.0000244
+1.70%
$16,817 $1
May 23, 2025 $0.0000242
-4.18%
$16,693 $1
May 22, 2025 $0.0000252
-0.32%
$17,407 $200
May 21, 2025 $0.000025
+0.22%
$17,242 $1
May 20, 2025 $0.0000249
-3.09%
$17,193 $125
May 19, 2025 $0.0000256
+6.90%
$17,669 $165
May 18, 2025 $0.0000239
-1.56%
$16,477 $1
May 17, 2025 $0.0000242
-0.46%
$16,728 $3
May 12, 2025 $0.0000263
+0.03%
$-- $107
May 11, 2025 $0.0000262
-9.08%
$18,112 $337
May 10, 2025 $0.0000288
+12.22%
$19,885 $211
May 9, 2025 $0.0000256
+10.75%
$17,646 $295
May 8, 2025 $0.0000229
+20.12%
$15,819 $52
May 7, 2025 $0.0000191
-1.89%
$13,199 $84
May 6, 2025 $0.0000195
-0.40%
$13,424 $1
May 5, 2025 $0.0000196
+0.84%
$13,516 $0
May 4, 2025 $0.0000194
-1.40%
$13,382 $0.1
May 3, 2025 $0.0000197
-0.53%
$13,571 $0
May 2, 2025 $0.0000198
-0.79%
$13,630 $25
May 1, 2025 $0.0000199
+1.26%
$13,717 $84
Apr 30, 2025 $0.0000196
+0.73%
$13,548 $226
Apr 29, 2025 $0.0000208
+1.35%
$-- $5
Apr 27, 2025 $0.0000207
-1.23%
$-- $0.01
Apr 26, 2025 $0.0000208
+2.33%
$14,365 $27
Apr 25, 2025 $0.0000203
+1.02%
$14,002 $2
Apr 24, 2025 $0.0000201
+1.15%
$13,898 $28
Apr 23, 2025 $0.0000205
+0.00%
$-- $5
Apr 14, 2025 $0.0000185
+0.00%
$-- $1
Download