Tadpole Historical Data

TAD
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00002
-1.30%
$ -- $ 0
Jun 23, 2025 $ 0.0000202
+6.78%
$ 13,927 $ 0
Jun 15, 2025 $ 0.0000213
+0.47%
$ 14,705 $ 0.0001
Jun 14, 2025 $ 0.0000212
-2.38%
$ 14,614 $ 23
Jun 13, 2025 $ 0.0000217
-2.99%
$ 14,953 $ 0
Jun 12, 2025 $ 0.0000224
-8.64%
$ 15,428 $ 251
Jun 11, 2025 $ 0.0000254
+1.84%
$ -- $ 0.001
Jun 10, 2025 $ 0.0000248
+4.31%
$ 17,122 $ 1
Jun 9, 2025 $ 0.0000236
+7.16%
$ 16,297 $ 0
Jun 8, 2025 $ 0.0000223
-0.49%
$ -- $ 0
Jun 7, 2025 $ 0.0000224
+0.36%
$ 15,485 $ 0
Jun 6, 2025 $ 0.0000222
+3.24%
$ 15,306 $ 11
Jun 5, 2025 $ 0.0000216
-7.46%
$ 14,886 $ 12
Jun 4, 2025 $ 0.0000234
+1.72%
$ 16,171 $ 0
Jun 3, 2025 $ 0.0000231
-0.10%
$ 15,973 $ 0
May 31, 2025 $ 0.0000224
-0.19%
$ -- $ 4
May 30, 2025 $ 0.0000225
-3.64%
$ 15,532 $ 4
May 29, 2025 $ 0.0000235
-3.61%
$ 16,186 $ 103
May 28, 2025 $ 0.0000243
+0.62%
$ 16,780 $ 0
May 27, 2025 $ 0.0000242
+0.51%
$ 16,717 $ 204
May 26, 2025 $ 0.0000244
+0.38%
$ 16,837 $ 12
May 25, 2025 $ 0.0000242
+0.58%
$ 16,681 $ 14
May 24, 2025 $ 0.0000244
+1.70%
$ 16,817 $ 1
May 23, 2025 $ 0.0000242
-4.18%
$ 16,693 $ 1
May 22, 2025 $ 0.0000252
-0.32%
$ 17,407 $ 200
May 21, 2025 $ 0.000025
+0.22%
$ 17,242 $ 1
May 20, 2025 $ 0.0000249
-3.09%
$ 17,193 $ 125
May 19, 2025 $ 0.0000256
+6.90%
$ 17,669 $ 165
May 18, 2025 $ 0.0000239
-1.56%
$ 16,477 $ 1
May 17, 2025 $ 0.0000242
-0.46%
$ 16,728 $ 3
May 12, 2025 $ 0.0000263
+0.03%
$ -- $ 107
May 11, 2025 $ 0.0000262
-9.08%
$ 18,112 $ 337
May 10, 2025 $ 0.0000288
+12.22%
$ 19,885 $ 211
May 9, 2025 $ 0.0000256
+10.75%
$ 17,646 $ 295
May 8, 2025 $ 0.0000229
+20.12%
$ 15,819 $ 52
May 7, 2025 $ 0.0000191
-1.89%
$ 13,199 $ 84
May 6, 2025 $ 0.0000195
-0.40%
$ 13,424 $ 1
May 5, 2025 $ 0.0000196
+0.84%
$ 13,516 $ 0
May 4, 2025 $ 0.0000194
-1.40%
$ 13,382 $ 0.1
May 3, 2025 $ 0.0000197
-0.53%
$ 13,571 $ 0
May 2, 2025 $ 0.0000198
-0.79%
$ 13,630 $ 25
May 1, 2025 $ 0.0000199
+1.26%
$ 13,717 $ 84
Apr 30, 2025 $ 0.0000196
+0.73%
$ 13,548 $ 226
Apr 29, 2025 $ 0.0000208
+1.35%
$ -- $ 5
Apr 27, 2025 $ 0.0000207
-1.23%
$ -- $ 0.01
Apr 26, 2025 $ 0.0000208
+2.33%
$ 14,365 $ 27
Apr 25, 2025 $ 0.0000203
+1.02%
$ 14,002 $ 2
Apr 24, 2025 $ 0.0000201
+1.15%
$ 13,898 $ 28
Apr 23, 2025 $ 0.0000205
+0.00%
$ -- $ 5
Apr 14, 2025 $ 0.0000185
+0.00%
$ -- $ 1
Download