Tadpole Historical Data

TAD
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.00002
+5.60%
$-- $0.1
Jun 9 $0.0000212
-3.90%
$14,705 $274
Jun 2 $0.0000224
-3.15%
$-- $24
May 26 $0.0000224
-8.00%
$-- $327
May 19 $0.0000244
+1.74%
$16,681 $493
May 12 $0.0000242
-7.81%
$16,477 $110
May 5 $0.0000288
+48.37%
$18,112 $643
Apr 28 $0.0000197
-4.14%
$13,382 $341
Apr 21 $0.0000207
+0.93%
$-- $62
Apr 14 $0.0000185
+0.00%
$-- $1
Apr 7 $0.0000175
+9.04%
$-- $0
Mar 31 $0.0000207
+5.98%
$-- $1
Mar 24 $0.0000225
+0.00%
$-- $33
Mar 17 $0.0000207
+0.00%
$-- $151
Mar 10 $0.0000228
+0.00%
$-- $39
Mar 3 $0.0000257
+0.00%
$-- $10
Feb 24 $0.0000303
-6.40%
$-- $3
Feb 17 $0.0000348
+0.00%
$-- $13
Feb 10 $0.0000353
-0.84%
$-- $2
Feb 3 $0.0000388
+6.32%
$-- $2
Jan 27 $0.0000424
-10.04%
$-- $5
Jan 20 $0.0000397
-90.80%
$-- $29,772
Jan 13 $0.000522
-8.30%
$297,391 $19,026
Jan 6 $0.000557
-26.21%
$404,206 $13,198
Dec 30 $0.000767
-13.21%
$520,830 $220,304
Dec 23 $0.000928
+3.32%
$612,122 $20,388
Dec 16 $0.000868
-24.87%
$619,523 $11,974
Dec 9 $0.00112
-19.47%
$797,199 $147,609
Dec 2 $0.00138
-28.18%
$958,079 $129,530
Nov 25 $0.00192
-4.39%
$1.33 million $131,429
Nov 18 $0.0022
-10.37%
$1.39 million $443,825
Nov 11 $0.00227
+34.18%
$1.69 million $357,445
Nov 4 $0.00184
+42.69%
$1.19 million $75,676
Oct 28 $0.00129
-34.65%
$890,354 $89,230
Oct 21 $0.00179
-11.91%
$1.37 million $172,566
Oct 14 $0.00204
+0.43%
$1.41 million $152,699
Oct 7 $0.00223
-3.18%
$1.4 million $119,401
Sep 30 $0.0026
-37.29%
$1.59 million $222,729
Download