Tadpole Historical Data

TAD
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00002
+5.60%
$ -- $ 0.1
Jun 9 $ 0.0000212
-3.90%
$ 14,705 $ 274
Jun 2 $ 0.0000224
-3.15%
$ -- $ 24
May 26 $ 0.0000224
-8.00%
$ -- $ 327
May 19 $ 0.0000244
+1.74%
$ 16,681 $ 493
May 12 $ 0.0000242
-7.81%
$ 16,477 $ 110
May 5 $ 0.0000288
+48.37%
$ 18,112 $ 643
Apr 28 $ 0.0000197
-4.14%
$ 13,382 $ 341
Apr 21 $ 0.0000207
+0.93%
$ -- $ 62
Apr 14 $ 0.0000185
+0.00%
$ -- $ 1
Apr 7 $ 0.0000175
+9.04%
$ -- $ 0
Mar 31 $ 0.0000207
+5.98%
$ -- $ 1
Mar 24 $ 0.0000225
+0.00%
$ -- $ 33
Mar 17 $ 0.0000207
+0.00%
$ -- $ 151
Mar 10 $ 0.0000228
+0.00%
$ -- $ 39
Mar 3 $ 0.0000257
+0.00%
$ -- $ 10
Feb 24 $ 0.0000303
-6.40%
$ -- $ 3
Feb 17 $ 0.0000348
+0.00%
$ -- $ 13
Feb 10 $ 0.0000353
-0.84%
$ -- $ 2
Feb 3 $ 0.0000388
+6.32%
$ -- $ 2
Jan 27 $ 0.0000424
-10.04%
$ -- $ 5
Jan 20 $ 0.0000397
-90.80%
$ -- $ 29,772
Jan 13 $ 0.000522
-8.30%
$ 297,391 $ 19,026
Jan 6 $ 0.000557
-26.21%
$ 404,206 $ 13,198
Dec 30 $ 0.000767
-13.21%
$ 520,830 $ 220,304
Dec 23 $ 0.000928
+3.32%
$ 612,122 $ 20,388
Dec 16 $ 0.000868
-24.87%
$ 619,523 $ 11,974
Dec 9 $ 0.00112
-19.47%
$ 797,199 $ 147,609
Dec 2 $ 0.00138
-28.18%
$ 958,079 $ 129,530
Nov 25 $ 0.00192
-4.39%
$ 1.33 million $ 131,429
Nov 18 $ 0.0022
-10.37%
$ 1.39 million $ 443,825
Nov 11 $ 0.00227
+34.18%
$ 1.69 million $ 357,445
Nov 4 $ 0.00184
+42.69%
$ 1.19 million $ 75,676
Oct 28 $ 0.00129
-34.65%
$ 890,354 $ 89,230
Oct 21 $ 0.00179
-11.91%
$ 1.37 million $ 172,566
Oct 14 $ 0.00204
+0.43%
$ 1.41 million $ 152,699
Oct 7 $ 0.00223
-3.18%
$ 1.4 million $ 119,401
Sep 30 $ 0.0026
-37.29%
$ 1.59 million $ 222,729
Download