Tadpole Historical Data

TAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0000175
+9.04%
$ 12,064 $ 0
Mar 31, 2025 $ 0.0000207
+5.98%
$ 14,313 $ 1
Mar 24, 2025 $ 0.0000225
+0.00%
$ -- $ 33
Mar 17, 2025 $ 0.0000207
+0.00%
$ -- $ 151
Mar 10, 2025 $ 0.0000228
+0.00%
$ -- $ 39
Mar 3, 2025 $ 0.0000257
+0.00%
$ -- $ 10
Feb 24, 2025 $ 0.0000303
-6.40%
$ -- $ 3
Feb 17, 2025 $ 0.0000348
+0.00%
$ -- $ 13
Feb 10, 2025 $ 0.0000353
-0.84%
$ -- $ 2
Feb 3, 2025 $ 0.0000388
+6.32%
$ -- $ 2
Jan 27, 2025 $ 0.0000424
-10.04%
$ -- $ 5
Jan 26, 2025 $ 0.0000416
-9.21%
$ -- $ 3
Jan 25, 2025 $ 0.0000397
-4.69%
$ -- $ 9
Jan 24, 2025 $ 0.000055
+5.95%
$ -- $ 412
Jan 23, 2025 $ 0.000053
-5.42%
$ 36,557 $ 0
Jan 22, 2025 $ 0.0000569
-24.74%
$ 39,227 $ 2,890
Jan 21, 2025 $ 0.0000681
-82.50%
$ 46,979 $ 317
Jan 20, 2025 $ 0.000385
-10.67%
$ 265,652 $ 26,143
Jan 19, 2025 $ 0.000431
-17.59%
$ 297,391 $ 28,773
Jan 18, 2025 $ 0.000522
-12.70%
$ 360,200 $ 4,918
Jan 17, 2025 $ 0.000489
+2.91%
$ 337,390 $ 7,879
Jan 16, 2025 $ 0.000475
-19.16%
$ 327,849 $ 769
Jan 15, 2025 $ 0.000588
+6.05%
$ 405,567 $ 1,817
Jan 14, 2025 $ 0.000554
+2.89%
$ 382,420 $ 2,613
Jan 13, 2025 $ 0.000538
-5.54%
$ 371,040 $ 1,028
Jan 12, 2025 $ 0.000586
+5.84%
$ 404,206 $ 163
Jan 11, 2025 $ 0.000557
+0.09%
$ 384,315 $ 327
Jan 10, 2025 $ 0.000552
+0.38%
$ 380,886 $ 955
Jan 9, 2025 $ 0.000548
-20.97%
$ 378,132 $ 5,640
Jan 8, 2025 $ 0.000684
-6.17%
$ 472,020 $ 672
Jan 7, 2025 $ 0.000723
-11.41%
$ 498,870 $ 1,889
Jan 6, 2025 $ 0.000816
+8.13%
$ 563,131 $ 3,716
Jan 5, 2025 $ 0.000755
-1.63%
$ 520,830 $ 4,645
Jan 4, 2025 $ 0.000767
+0.36%
$ 529,439 $ 5,650
Jan 3, 2025 $ 0.000786
-5.00%
$ 542,249 $ 10,023
Jan 2, 2025 $ 0.000827
-4.66%
$ 570,808 $ 4,410
Jan 1, 2025 $ 0.000823
-0.32%
$ 568,077 $ 111,302
Dec 31, 2024 $ 0.000848
+3.02%
$ 585,113 $ 84,931
Dec 30, 2024 $ 0.000825
-6.74%
$ 568,917 $ 3,988
Dec 29, 2024 $ 0.000887
-1.71%
$ 612,122 $ 2,965
Dec 28, 2024 $ 0.000928
+5.36%
$ 640,119 $ 3,332
Dec 27, 2024 $ 0.000881
-4.65%
$ 607,577 $ 1,415
Dec 26, 2024 $ 0.000903
+2.89%
$ 622,841 $ 6,417
Dec 25, 2024 $ 0.000884
-5.85%
$ 609,994 $ 3,453
Dec 24, 2024 $ 0.000923
+1.11%
$ 637,003 $ 2,367
Dec 23, 2024 $ 0.00092
+2.49%
$ 634,973 $ 3,403
Dec 22, 2024 $ 0.000898
+3.44%
$ 619,523 $ 3,065
Dec 21, 2024 $ 0.000868
-5.77%
$ 598,919 $ 543
Dec 20, 2024 $ 0.00092
+7.55%
$ 634,996 $ 3,771
Dec 19, 2024 $ 0.000856
-14.68%
$ 590,407 $ 5,946