Tadpole Historical Data

TAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.0000175
+9.04%
$12,064 $0
Mar 31, 2025 $0.0000207
+5.98%
$14,313 $1
Mar 24, 2025 $0.0000225
+0.00%
$-- $33
Mar 17, 2025 $0.0000207
+0.00%
$-- $151
Mar 10, 2025 $0.0000228
+0.00%
$-- $39
Mar 3, 2025 $0.0000257
+0.00%
$-- $10
Feb 24, 2025 $0.0000303
-6.40%
$-- $3
Feb 17, 2025 $0.0000348
+0.00%
$-- $13
Feb 10, 2025 $0.0000353
-0.84%
$-- $2
Feb 3, 2025 $0.0000388
+6.32%
$-- $2
Jan 27, 2025 $0.0000424
-10.04%
$-- $5
Jan 26, 2025 $0.0000416
-9.21%
$-- $3
Jan 25, 2025 $0.0000397
-4.69%
$-- $9
Jan 24, 2025 $0.000055
+5.95%
$-- $412
Jan 23, 2025 $0.000053
-5.42%
$36,557 $0
Jan 22, 2025 $0.0000569
-24.74%
$39,227 $2,890
Jan 21, 2025 $0.0000681
-82.50%
$46,979 $317
Jan 20, 2025 $0.000385
-10.67%
$265,652 $26,143
Jan 19, 2025 $0.000431
-17.59%
$297,391 $28,773
Jan 18, 2025 $0.000522
-12.70%
$360,200 $4,918
Jan 17, 2025 $0.000489
+2.91%
$337,390 $7,879
Jan 16, 2025 $0.000475
-19.16%
$327,849 $769
Jan 15, 2025 $0.000588
+6.05%
$405,567 $1,817
Jan 14, 2025 $0.000554
+2.89%
$382,420 $2,613
Jan 13, 2025 $0.000538
-5.54%
$371,040 $1,028
Jan 12, 2025 $0.000586
+5.84%
$404,206 $163
Jan 11, 2025 $0.000557
+0.09%
$384,315 $327
Jan 10, 2025 $0.000552
+0.38%
$380,886 $955
Jan 9, 2025 $0.000548
-20.97%
$378,132 $5,640
Jan 8, 2025 $0.000684
-6.17%
$472,020 $672
Jan 7, 2025 $0.000723
-11.41%
$498,870 $1,889
Jan 6, 2025 $0.000816
+8.13%
$563,131 $3,716
Jan 5, 2025 $0.000755
-1.63%
$520,830 $4,645
Jan 4, 2025 $0.000767
+0.36%
$529,439 $5,650
Jan 3, 2025 $0.000786
-5.00%
$542,249 $10,023
Jan 2, 2025 $0.000827
-4.66%
$570,808 $4,410
Jan 1, 2025 $0.000823
-0.32%
$568,077 $111,302
Dec 31, 2024 $0.000848
+3.02%
$585,113 $84,931
Dec 30, 2024 $0.000825
-6.74%
$568,917 $3,988
Dec 29, 2024 $0.000887
-1.71%
$612,122 $2,965
Dec 28, 2024 $0.000928
+5.36%
$640,119 $3,332
Dec 27, 2024 $0.000881
-4.65%
$607,577 $1,415
Dec 26, 2024 $0.000903
+2.89%
$622,841 $6,417
Dec 25, 2024 $0.000884
-5.85%
$609,994 $3,453
Dec 24, 2024 $0.000923
+1.11%
$637,003 $2,367
Dec 23, 2024 $0.00092
+2.49%
$634,973 $3,403
Dec 22, 2024 $0.000898
+3.44%
$619,523 $3,065
Dec 21, 2024 $0.000868
-5.77%
$598,919 $543
Dec 20, 2024 $0.00092
+7.55%
$634,996 $3,771
Dec 19, 2024 $0.000856
-14.68%
$590,407 $5,946