Tadpole Historical Data

TAD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.001
-11.02%
$692,019 $593
Dec 17, 2024 $0.00113
-5.10%
$777,722 $897
Dec 16, 2024 $0.00119
+2.80%
$819,538 $224
Dec 15, 2024 $0.00116
+3.32%
$797,199 $493
Dec 14, 2024 $0.00112
-13.25%
$771,558 $14,216
Dec 13, 2024 $0.00129
+8.05%
$889,391 $17,300
Dec 12, 2024 $0.00119
-4.17%
$823,119 $36,210
Dec 11, 2024 $0.00124
+9.74%
$858,915 $9,750
Dec 10, 2024 $0.00113
+1.35%
$782,700 $36,364
Dec 9, 2024 $0.00112
-19.39%
$772,296 $33,768
Dec 8, 2024 $0.00139
-0.58%
$958,079 $20,401
Dec 7, 2024 $0.00138
-14.84%
$952,683 $29,504
Dec 6, 2024 $0.00163
+0.13%
$1.12 million $67,089
Dec 5, 2024 $0.00163
-2.86%
$1.12 million $13,988
Dec 4, 2024 $0.00168
+10.94%
$1.16 million $1,207
Dec 3, 2024 $0.00151
-14.28%
$1.04 million $17,529
Dec 2, 2024 $0.00176
-8.32%
$1.22 million $213
Dec 1, 2024 $0.00192
-1.24%
$1.33 million $701
Nov 30, 2024 $0.00195
-3.62%
$1.34 million $1,194
Nov 29, 2024 $0.00202
-12.43%
$1.39 million $545
Nov 28, 2024 $0.00231
-13.32%
$1.59 million $18,083
Nov 27, 2024 $0.00253
-2.91%
$1.75 million $1,388
Nov 26, 2024 $0.00261
+20.26%
$1.58 million $59,992
Nov 25, 2024 $0.00217
+8.10%
$1.53 million $49,527
Nov 24, 2024 $0.00201
-8.47%
$1.39 million $39,776
Nov 23, 2024 $0.0022
-17.39%
$1.52 million $32,477
Nov 22, 2024 $0.00266
-5.60%
$1.83 million $62,006
Nov 21, 2024 $0.00282
+0.61%
$1.94 million $41,517
Nov 20, 2024 $0.0028
-2.05%
$1.93 million $77,658
Nov 19, 2024 $0.00286
-11.84%
$1.97 million $103,125
Nov 18, 2024 $0.00324
+32.29%
$2.24 million $127,043
Nov 17, 2024 $0.00245
+7.73%
$1.69 million $82,219
Nov 16, 2024 $0.00227
-4.17%
$1.57 million $159,167
Nov 15, 2024 $0.00237
+52.45%
$1.64 million $3,899
Nov 14, 2024 $0.00161
+23.90%
$1.11 million $73,391
Nov 13, 2024 $0.00129
-32.12%
$890,006 $52,358
Nov 12, 2024 $0.0018
-7.17%
$1.24 million $32,222
Nov 11, 2024 $0.00199
+17.28%
$1.37 million $36,409
Nov 10, 2024 $0.00172
-6.61%
$1.19 million $43,022
Nov 9, 2024 $0.00184
-4.59%
$1.27 million $30,708
Nov 8, 2024 $0.00194
+10.86%
$1.34 million $37,824
Nov 7, 2024 $0.00175
+37.67%
$1.21 million $2,679
Nov 6, 2024 $0.00127
+9.62%
$874,112 $1,873
Nov 5, 2024 $0.00116
-0.72%
$803,575 $2,546
Nov 4, 2024 $0.00117
-9.03%
$809,370 $46
Nov 3, 2024 $0.00129
-4.32%
$890,354 $8,473
Nov 2, 2024 $0.00141
-9.64%
$971,580 $19,004
Nov 1, 2024 $0.00157
-1.20%
$1.09 million $8,564
Oct 31, 2024 $0.0016
-12.90%
$1.11 million $3,368
Oct 30, 2024 $0.00181
-3.73%
$1.25 million $26,538