Tadpole Historical Data

TAD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.00189
+0.40%
$1.31 million $6,530
Oct 28, 2024 $0.00189
-4.48%
$1.3 million $16,753
Oct 27, 2024 $0.00198
+10.45%
$1.37 million $42,244
Oct 26, 2024 $0.00179
+11.66%
$1.24 million $7,651
Oct 25, 2024 $0.00163
-7.82%
$1.12 million $43,799
Oct 24, 2024 $0.0018
-12.59%
$1.24 million $16,958
Oct 23, 2024 $0.00206
+0.37%
$1.42 million $51,549
Oct 22, 2024 $0.00211
+0.86%
$1.46 million $20,994
Oct 21, 2024 $0.00209
+2.73%
$1.44 million $31,615
Oct 20, 2024 $0.00204
-0.32%
$1.41 million $14,234
Oct 19, 2024 $0.00217
+5.15%
$1.5 million $29,250
Oct 18, 2024 $0.00207
-0.07%
$1.43 million $9,474
Oct 17, 2024 $0.00209
-5.06%
$1.44 million $6,186
Oct 16, 2024 $0.0022
-8.64%
$1.52 million $11,118
Oct 15, 2024 $0.00241
+16.82%
$1.66 million $36,024
Oct 14, 2024 $0.00206
+1.48%
$1.42 million $46,413
Oct 13, 2024 $0.00203
-9.13%
$1.4 million $25,146
Oct 12, 2024 $0.00223
+5.19%
$1.54 million $35,890
Oct 11, 2024 $0.00212
+0.69%
$1.46 million $65,326
Oct 10, 2024 $0.00211
-0.19%
$1.45 million $8,221
Oct 9, 2024 $0.00211
-7.08%
$1.46 million $3,268
Oct 8, 2024 $0.00227
-9.84%
$1.57 million $465
Oct 7, 2024 $0.00252
+9.32%
$1.74 million $6,232
Oct 6, 2024 $0.00231
-11.24%
$1.59 million $2,009
Oct 5, 2024 $0.0026
-4.59%
$1.79 million $5,805
Oct 4, 2024 $0.00272
+5.99%
$1.88 million $8,685
Oct 3, 2024 $0.00257
-13.21%
$1.77 million $52,133
Oct 2, 2024 $0.00296
-0.13%
$2.04 million $32,604
Oct 1, 2024 $0.00301
-27.40%
$1.87 million $29,838
Sep 30, 2024 $0.00408
-1.54%
$2.81 million $93,663
Download