Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nonchalant Horse Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:50 AM $0.0000235
+0.00%
$23,977 $3,554
6:08 AM $0.000025
+0.00%
$23,977 $3,538
5:28 AM $0.0000247
+0.00%
$23,741 $3,705
2:57 AM $0.0000247
+0.00%
$23,741 $4,505
2:49 AM $0.0000248
+0.00%
$23,776 $4,511
2:44 AM $0.0000247
+0.00%
$23,757 $4,585
2:39 AM $0.0000247
+0.00%
$23,752 $4,584
2:33 AM $0.0000247
+0.00%
$23,738 $4,580
2:25 AM $0.0000247
+0.00%
$24,040 $4,637
2:24 AM $0.000025
+0.00%
$24,040 $4,685
2:19 AM $0.000025
+0.00%
$24,056 $5,689
2:05 AM $0.0000251
+0.00%
$25,063 $5,702
12:39 AM $0.0000261
+0.00%
$25,063 $7,755
12:37 AM $0.0000261
+0.00%
$25,063 $7,755
11:08 PM $0.000026
+0.00%
$25,012 $8,154
10:08 PM $0.0000255
+0.00%
$24,457 $8,080
9:49 PM $0.0000264
+0.00%
$25,371 $8,299
9:47 PM $0.0000265
+0.00%
$25,371 $8,353
9:38 PM $0.0000267
+0.00%
$25,676 $8,390
9:35 PM $0.0000276
+0.00%
$25,676 $8,485
9:03 PM $0.0000279
+0.00%
$26,847 $8,736
8:52 PM $0.000028
+0.00%
$26,850 $8,736
8:44 PM $0.0000281
+0.00%
$27,017 $8,751
8:26 PM $0.0000282
+0.00%
$27,066 $8,782
8:12 PM $0.0000282
+0.00%
$27,047 $9,007
8:03 PM $0.0000281
+0.00%
$27,020 $8,996
7:58 PM $0.000028
+0.00%
$26,916 $8,949
7:36 PM $0.0000281
+0.00%
$26,963 $8,994
7:05 PM $0.0000283
+0.00%
$27,200 $9,282
6:44 PM $0.0000283
+0.00%
$27,200 $9,846
6:25 PM $0.0000275
+0.00%
$26,390 $9,560
6:23 PM $0.0000275
+0.00%
$26,390 $9,558
6:05 PM $0.000027
+0.00%
$24,954 $10,898
6:00 PM $0.000026
+0.00%
$24,954 $10,485
5:34 PM $0.000026
+0.00%
$24,954 $10,716
5:30 PM $0.0000262
+0.00%
$24,954 $10,707
5:16 PM $0.0000264
+0.00%
$25,335 $10,770
4:57 PM $0.0000263
+0.00%
$25,276 $10,744
4:54 PM $0.0000263
+0.00%
$25,262 $10,732
4:53 PM $0.0000262
+0.22%
$25,262 $10,678
4:52 PM $0.0000261
+0.24%
$25,262 $10,603
4:51 PM $0.000026
+0.25%
$25,262 $10,524
4:50 PM $0.0000259
+0.25%
$25,262 $10,443
4:48 PM $0.0000254
+0.24%
$24,446 $10,252
4:47 PM $0.0000253
+0.00%
$24,446 $10,189
4:46 PM $0.0000253
+0.00%
$24,446 $10,151
4:45 PM $0.0000252
+0.27%
$24,446 $10,096
4:44 PM $0.0000251
+0.25%
$24,072 $10,014
4:42 PM $0.000025
+0.00%
$24,072 $9,957
4:41 PM $0.0000249
-0.74%
$24,072 $9,883
Download