Nonchalant Horse Historical Data

HORSE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.000133
-4.91%
$ 128,093 $ 148,464
Jul 26, 8 PM $ 0.00014
-13.06%
$ 134,707 $ 188,789
Jul 26, 7 PM $ 0.000167
-10.71%
$ 160,098 $ 217,519
Jul 26, 6 PM $ 0.000187
+47.54%
$ 179,400 $ 257,026
Jul 26, 5 PM $ 0.000127
-12.73%
$ 121,597 $ 182,366
Jul 26, 4 PM $ 0.000145
-7.36%
$ 139,310 $ 207,481
Jul 26, 3 PM $ 0.000157
-11.90%
$ 150,374 $ 243,029
Jul 26, 2 PM $ 0.000178
+23.92%
$ 170,959 $ 276,764
Jul 26, 1 PM $ 0.000144
-2.09%
$ 138,034 $ 231,082
Jul 26, 12 PM $ 0.000147
+5.59%
$ 141,034 $ 248,805
Jul 26, 11 AM $ 0.000139
+0.82%
$ 133,764 $ 236,152
Jul 26, 10 AM $ 0.000138
+3.25%
$ 132,950 $ 234,473
Jul 26, 9 AM $ 0.000134
-6.21%
$ 129,103 $ 222,978
Jul 26, 8 AM $ 0.000143
-2.90%
$ 137,755 $ 236,643
Jul 26, 7 AM $ 0.000148
-10.14%
$ 141,775 $ 242,895
Jul 26, 6 AM $ 0.000164
-3.10%
$ 157,814 $ 267,975
Jul 26, 5 AM $ 0.00017
-7.43%
$ 162,959 $ 288,367
Jul 26, 4 AM $ 0.000183
+0.23%
$ 176,052 $ 306,707
Jul 26, 3 AM $ 0.000183
-3.88%
$ 175,730 $ 312,090
Jul 26, 2 AM $ 0.000191
-16.61%
$ 183,491 $ 330,152
Jul 26, 1 AM $ 0.000229
-12.88%
$ 219,681 $ 402,041
Jul 26, 12 AM $ 0.00026
-12.85%
$ 249,795 $ 478,863
Jul 25, 11 PM $ 0.000298
-5.13%
$ 286,457 $ 548,060
Jul 25, 10 PM $ 0.000314
+12.96%
$ 302,000 $ 543,481
Jul 25, 9 PM $ 0.000275
+118.03%
$ 263,970 $ 444,229
Jul 25, 8 PM $ 0.000126
-11.61%
$ 121,111 $ 188,243
Jul 25, 7 PM $ 0.000148
+21.28%
$ 142,382 $ 230,449
Jul 25, 6 PM $ 0.000122
+2.33%
$ 117,636 $ 180,346
Jul 25, 5 PM $ 0.000116
+14.91%
$ 110,950 $ 171,151
Jul 25, 4 PM $ 0.0001
+68.55%
$ 96,099 $ 147,193
Jul 25, 3 PM $ 0.0000591
-25.35%
$ 56,734 $ 78,117
Jul 25, 2 PM $ 0.0000767
-7.42%
$ 73,642 $ 100,092
Jul 25, 1 PM $ 0.0000827
+60.91%
$ 79,392 $ 106,203
Jul 25, 12 PM $ 0.0000528
-6.19%
$ 50,756 $ 61,360
Jul 25, 11 AM $ 0.0000509
+16.34%
$ 48,882 $ 59,037
Jul 25, 10 AM $ 0.0000438
+5.35%
$ 42,031 $ 52,258
Jul 25, 9 AM $ 0.0000416
-9.40%
$ 39,918 $ 50,152
Jul 25, 8 AM $ 0.0000459
-12.00%
$ 44,069 $ 55,701
Jul 25, 7 AM $ 0.0000522
+12.55%
$ 50,140 $ 63,796
Jul 25, 6 AM $ 0.0000464
+50.76%
$ 44,552 $ 56,941
Jul 25, 5 AM $ 0.0000307
+0.28%
$ 29,516 $ 35,273
Jul 25, 4 AM $ 0.0000307
+1.02%
$ 29,448 $ 35,662
Jul 25, 3 AM $ 0.0000304
+4.16%
$ 29,158 $ 34,176
Jul 25, 2 AM $ 0.0000292
+37.69%
$ 28,002 $ 31,725
Jul 25, 1 AM $ 0.0000212
-17.66%
$ 20,345 $ 22,188
Jul 25, 12 AM $ 0.0000266
-22.07%
$ 25,586 $ 24,718
Jul 24, 11 PM $ 0.0000342
+0.87%
$ 32,843 $ 30,381
Jul 24, 10 PM $ 0.0000341
+4.37%
$ 32,757 $ 31,184
Jul 24, 9 PM $ 0.0000327
-21.61%
$ 31,391 $ 29,989
Jul 24, 8 PM $ 0.0000417
-27.72%
$ 40,093 $ 33,969