Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nonchalant Horse Historical Data

HORSE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 12 PM $0.0000472
+0.27%
$45,303 $2,223
Sep 9, 11 AM $0.0000468
-0.14%
$44,911 $2,296
Sep 9, 10 AM $0.0000472
-7.81%
$45,313 $2,253
Sep 9, 8 AM $0.0000527
-0.34%
$50,606 $1,731
Sep 9, 6 AM $0.0000522
+0.00%
$-- $1,910
Sep 9, 5 AM $0.000048
-0.06%
$46,151 $1,188
Sep 9, 4 AM $0.0000467
+0.00%
$44,875 $941
Sep 9, 3 AM $0.0000464
-0.17%
$44,528 $933
Sep 9, 2 AM $0.0000466
-0.76%
$44,717 $938
Sep 9, 1 AM $0.0000468
+0.01%
$44,929 $903
Sep 9, 12 AM $0.0000476
+0.26%
$45,707 $818
Sep 8, 11 PM $0.0000465
+0.00%
$44,698 $1,037
Sep 8, 10 PM $0.0000468
+0.00%
$44,945 $985
Sep 8, 9 PM $0.0000466
+1.36%
$44,807 $982
Sep 8, 8 PM $0.0000461
-0.03%
$44,235 $899
Sep 8, 7 PM $0.0000459
-0.21%
$44,082 $895
Sep 8, 6 PM $0.0000463
+0.03%
$44,447 $903
Sep 8, 5 PM $0.0000462
-0.05%
$44,356 $925
Sep 8, 4 PM $0.0000464
+0.06%
$44,589 $930
Sep 8, 3 PM $0.0000472
+0.60%
$45,348 $778
Sep 8, 2 PM $0.0000469
+0.00%
$45,007 $790
Sep 8, 12 PM $0.0000472
-0.27%
$45,309 $748
Sep 8, 11 AM $0.0000475
+0.00%
$45,585 $703
Sep 8, 10 AM $0.0000479
+0.00%
$45,974 $707
Sep 8, 8 AM $0.000047
+0.51%
$45,111 $694
Sep 8, 6 AM $0.0000466
+2.79%
$44,754 $706
Sep 8, 3 AM $0.0000455
+0.02%
$43,703 $482
Sep 8, 2 AM $0.0000455
-0.98%
$43,729 $483
Sep 8, 1 AM $0.0000459
+0.07%
$44,092 $1,185
Sep 8, 12 AM $0.0000459
+0.46%
$44,065 $1,185
Sep 7, 11 PM $0.0000457
+5.06%
$43,895 $1,229
Sep 7, 10 PM $0.0000428
-0.21%
$41,087 $816
Sep 7, 9 PM $0.0000426
+0.00%
$40,951 $840
Sep 7, 8 PM $0.0000427
+0.11%
$41,028 $841
Sep 7, 7 PM $0.0000428
+0.52%
$41,127 $846
Sep 7, 6 PM $0.0000426
-0.45%
$40,921 $841
Sep 7, 5 PM $0.0000429
+0.22%
$41,207 $817
Sep 7, 4 PM $0.0000429
+0.12%
$41,189 $881
Sep 7, 3 PM $0.0000432
-0.38%
$41,500 $877
Sep 7, 10 AM $0.0000436
+0.00%
$41,880 $1,487
Sep 7, 8 AM $0.0000421
+0.00%
$40,476 $1,688
Sep 7, 6 AM $0.0000424
+0.00%
$40,747 $1,699
Sep 7, 5 AM $0.0000425
+0.00%
$40,793 $1,699
Sep 7, 3 AM $0.0000424
+0.17%
$40,746 $1,775
Sep 7, 2 AM $0.0000425
-1.14%
$40,826 $1,640
Sep 7, 1 AM $0.0000466
-0.15%
$44,785 $1,729
Sep 7, 12 AM $0.0000473
+0.00%
$45,436 $1,704
Sep 6, 11 PM $0.0000474
+0.08%
$45,550 $1,707
Sep 6, 10 PM $0.0000471
+0.00%
$45,290 $1,668
Sep 6, 9 PM $0.0000474
+0.25%
$45,506 $1,675