Nonchalant Horse Historical Data

HORSE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.0000417
-27.72%
$ 40,093 $ 33,969
Jul 24, 7 PM $ 0.0000577
+1.94%
$ 55,466 $ 47,156
Jul 24, 6 PM $ 0.0000567
-18.01%
$ 54,462 $ 55,245
Jul 24, 5 PM $ 0.0000692
+2.22%
$ 66,459 $ 71,888
Jul 24, 4 PM $ 0.0000677
+3.92%
$ 65,055 $ 82,481
Jul 24, 3 PM $ 0.0000652
-17.31%
$ 62,586 $ 77,795
Jul 24, 2 PM $ 0.0000794
+20.35%
$ 76,233 $ 95,679
Jul 24, 1 PM $ 0.0000658
-2.63%
$ 63,240 $ 79,574
Jul 24, 12 PM $ 0.0000651
+7.24%
$ 62,563 $ 79,179
Jul 24, 11 AM $ 0.0000608
-20.41%
$ 58,415 $ 73,920
Jul 24, 10 AM $ 0.0000754
-1.25%
$ 72,434 $ 88,660
Jul 24, 9 AM $ 0.0000764
+14.58%
$ 73,387 $ 89,144
Jul 24, 8 AM $ 0.0000667
-9.76%
$ 64,078 $ 77,624
Jul 24, 7 AM $ 0.0000745
-20.00%
$ 71,585 $ 86,472
Jul 24, 6 AM $ 0.0000938
+9.69%
$ 90,122 $ 108,732
Jul 24, 5 AM $ 0.0000857
-1.09%
$ 82,277 $ 100,709
Jul 24, 4 AM $ 0.0000815
-8.93%
$ 78,335 $ 97,069
Jul 24, 3 AM $ 0.0000892
+3.80%
$ 85,714 $ 119,481
Jul 24, 2 AM $ 0.000086
-21.01%
$ 82,625 $ 115,217
Jul 24, 1 AM $ 0.000109
+6.63%
$ 104,642 $ 141,164
Jul 24, 12 AM $ 0.000102
-9.58%
$ 98,182 $ 136,770
Jul 23, 11 PM $ 0.000113
-12.62%
$ 108,798 $ 152,947
Jul 23, 10 PM $ 0.00013
+27.96%
$ 124,523 $ 170,793
Jul 23, 9 PM $ 0.000101
+10.80%
$ 96,979 $ 140,485
Jul 23, 8 PM $ 0.0000912
+5.54%
$ 87,568 $ 144,740
Jul 23, 7 PM $ 0.0000866
-29.67%
$ 83,184 $ 139,208
Jul 23, 6 PM $ 0.000122
+10.83%
$ 117,301 $ 174,759
Jul 23, 5 PM $ 0.00011
-55.32%
$ 105,818 $ 155,530
Jul 23, 4 PM $ 0.000247
-8.31%
$ 237,444 $ 287,865
Jul 23, 3 PM $ 0.000268
-3.58%
$ 257,037 $ 315,097
Jul 23, 2 PM $ 0.000267
+5.68%
$ 256,306 $ 307,870
Jul 23, 1 PM $ 0.000253
-0.68%
$ 242,681 $ 300,005
Jul 23, 12 PM $ 0.000241
-13.34%
$ 231,774 $ 298,034
Jul 23, 11 AM $ 0.000279
-3.27%
$ 267,661 $ 350,052
Jul 23, 10 AM $ 0.000288
+13.41%
$ 276,875 $ 368,457
Jul 23, 9 AM $ 0.000254
-14.77%
$ 244,227 $ 324,246
Jul 23, 8 AM $ 0.000299
+13.77%
$ 286,769 $ 378,481
Jul 23, 7 AM $ 0.000262
+7.84%
$ 251,846 $ 332,296
Jul 23, 6 AM $ 0.000243
+7.28%
$ 233,673 $ 308,137
Jul 23, 5 AM $ 0.000228
-17.21%
$ 218,709 $ 295,424
Jul 23, 4 AM $ 0.000281
+5.99%
$ 269,611 $ 365,118
Jul 23, 3 AM $ 0.000265
-6.28%
$ 254,723 $ 349,273
Jul 23, 2 AM $ 0.000283
+11.62%
$ 271,555 $ 394,724
Jul 23, 1 AM $ 0.000254
-2.31%
$ 243,818 $ 371,825
Jul 23, 12 AM $ 0.00026
-7.55%
$ 249,295 $ 379,798
Jul 22, 11 PM $ 0.00028
-15.37%
$ 269,426 $ 424,544
Jul 22, 10 PM $ 0.000331
+16.89%
$ 318,240 $ 522,084
Jul 22, 9 PM $ 0.000283
+32.13%
$ 271,816 $ 480,362
Jul 22, 8 PM $ 0.000213
+13.81%
$ 204,619 $ 416,847
Jul 22, 7 PM $ 0.000187
-10.49%
$ 179,791 $ 359,431