Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nonchalant Horse Historical Data

HORSE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 PM $0.0000474
+0.25%
$45,506 $1,675
Sep 6, 8 PM $0.0000457
+0.22%
$43,896 $1,616
Sep 6, 7 PM $0.0000456
-0.16%
$43,822 $1,613
Sep 6, 6 PM $0.0000458
-0.30%
$43,993 $1,625
Sep 6, 5 PM $0.0000458
-0.05%
$43,966 $1,716
Sep 6, 4 PM $0.0000465
+0.44%
$44,669 $1,647
Sep 6, 3 PM $0.0000463
+0.00%
$44,477 $1,698
Sep 6, 2 PM $0.000047
+0.01%
$45,107 $1,649
Sep 6, 1 PM $0.0000469
-4.85%
$45,068 $1,660
Sep 6, 12 PM $0.0000494
+0.30%
$47,441 $1,815
Sep 6, 11 AM $0.0000507
-0.24%
$48,687 $1,802
Sep 6, 10 AM $0.0000509
+0.54%
$48,864 $1,830
Sep 6, 9 AM $0.0000506
+13.35%
$48,592 $1,781
Sep 6, 8 AM $0.0000439
+0.00%
$42,176 $1,476
Sep 6, 7 AM $0.000044
+0.00%
$42,227 $1,544
Sep 6, 4 AM $0.0000444
+0.57%
$42,666 $1,679
Sep 6, 3 AM $0.0000443
+1.75%
$42,512 $1,632
Sep 6, 2 AM $0.0000435
-6.41%
$41,747 $1,603
Sep 6, 1 AM $0.0000463
+0.20%
$44,521 $1,219
Sep 6, 12 AM $0.0000461
-0.06%
$44,321 $1,221
Sep 5, 11 PM $0.0000461
+0.01%
$44,245 $1,290
Sep 5, 10 PM $0.0000463
-0.01%
$44,443 $2,440
Sep 5, 9 PM $0.0000463
+0.33%
$44,486 $2,452
Sep 5, 8 PM $0.0000461
-0.14%
$44,276 $2,805
Sep 5, 7 PM $0.0000464
-0.04%
$44,531 $3,248
Sep 5, 6 PM $0.0000464
+0.44%
$44,548 $3,244
Sep 5, 5 PM $0.0000459
-0.01%
$44,095 $3,219
Sep 5, 4 PM $0.0000458
+0.34%
$43,978 $3,232
Sep 5, 3 PM $0.0000459
-0.22%
$44,126 $3,369
Sep 5, 2 PM $0.0000462
-0.03%
$44,380 $3,345
Sep 5, 1 PM $0.0000493
+0.00%
$47,333 $3,133
Sep 5, 12 PM $0.0000492
+0.68%
$47,292 $3,130
Sep 5, 11 AM $0.0000488
-1.84%
$46,909 $3,273
Sep 5, 10 AM $0.0000501
-0.07%
$48,106 $3,199
Sep 5, 9 AM $0.0000501
+2.49%
$48,164 $3,189
Sep 5, 7 AM $0.0000475
+0.00%
$45,673 $2,809
Sep 5, 6 AM $0.0000478
+1.57%
$45,949 $2,769
Sep 5, 4 AM $0.0000412
+0.00%
$39,606 $2,288
Sep 5, 3 AM $0.0000413
+0.00%
$39,660 $2,313
Sep 5, 2 AM $0.0000412
+1.35%
$39,558 $2,307
Sep 5, 1 AM $0.0000406
+0.01%
$39,047 $2,281
Sep 5, 12 AM $0.000041
+1.66%
$39,429 $2,334
Sep 4, 11 PM $0.0000398
+0.11%
$38,205 $2,262
Sep 4, 10 PM $0.0000399
-12.96%
$38,369 $2,242
Sep 4, 9 PM $0.0000473
-2.51%
$45,419 $1,315
Sep 4, 8 PM $0.000048
+0.19%
$46,061 $1,156
Sep 4, 7 PM $0.0000485
+15.54%
$46,550 $1,073
Sep 4, 6 PM $0.0000419
-1.00%
$40,280 $745
Sep 4, 5 PM $0.0000425
-0.22%
$40,841 $1,133
Sep 4, 4 PM $0.0000426
+5.63%
$40,966 $1,137