Nonchalant Horse Historical Data

HORSE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 0.000209
+18.77%
$ 201,023 $ 400,929
Jul 22, 5 PM $ 0.000178
-20.42%
$ 171,223 $ 342,248
Jul 22, 4 PM $ 0.000229
+38.42%
$ 219,618 $ 437,488
Jul 22, 3 PM $ 0.000165
+13.67%
$ 158,047 $ 321,215
Jul 22, 2 PM $ 0.000146
-9.81%
$ 140,127 $ 286,443
Jul 22, 1 PM $ 0.000161
-23.02%
$ 154,408 $ 314,481
Jul 22, 12 PM $ 0.000209
+11.52%
$ 200,585 $ 416,342
Jul 22, 11 AM $ 0.000187
-21.27%
$ 179,869 $ 370,485
Jul 22, 10 AM $ 0.000234
+31.84%
$ 224,328 $ 465,985
Jul 22, 9 AM $ 0.000176
-7.11%
$ 169,137 $ 362,133
Jul 22, 8 AM $ 0.000191
-1.72%
$ 183,525 $ 393,749
Jul 22, 7 AM $ 0.000195
+11.94%
$ 187,357 $ 414,224
Jul 22, 6 AM $ 0.000174
+12.31%
$ 167,471 $ 365,868
Jul 22, 5 AM $ 0.000155
-8.08%
$ 149,218 $ 320,225
Jul 22, 4 AM $ 0.000193
+24.81%
$ 184,975 $ 394,205
Jul 22, 3 AM $ 0.000153
-24.52%
$ 147,328 $ 320,525
Jul 22, 2 AM $ 0.000201
+12.70%
$ 193,552 $ 420,435
Jul 22, 1 AM $ 0.000177
+1.11%
$ 170,371 $ 361,682
Download