Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nonchalant Horse Historical Data

HORSE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 PM $0.0000426
+5.63%
$40,966 $1,137
Sep 4, 2 PM $0.00004
+0.00%
$38,425 $1,259
Sep 4, 1 PM $0.0000396
+0.00%
$38,012 $1,310
Sep 4, 12 PM $0.0000412
+0.00%
$39,544 $1,234
Sep 4, 11 AM $0.0000417
+0.00%
$40,076 $1,242
Sep 4, 10 AM $0.0000415
+0.00%
$39,907 $1,387
Sep 4, 8 AM $0.0000413
+0.42%
$39,707 $1,383
Sep 4, 7 AM $0.0000412
+0.20%
$39,535 $2,055
Sep 4, 6 AM $0.0000412
+0.00%
$39,534 $2,718
Sep 4, 4 AM $0.0000411
+0.00%
$39,478 $2,737
Sep 4, 3 AM $0.0000413
+0.00%
$39,655 $3,260
Sep 4, 2 AM $0.0000412
-0.12%
$39,537 $4,533
Sep 4, 1 AM $0.0000404
+0.08%
$38,846 $4,359
Sep 4, 12 AM $0.0000405
+0.02%
$38,898 $4,372
Sep 3, 11 PM $0.0000404
-0.17%
$38,849 $4,397
Sep 3, 10 PM $0.0000406
-0.97%
$38,952 $4,445
Sep 3, 9 PM $0.0000409
-0.89%
$39,331 $4,475
Sep 3, 8 PM $0.0000412
-0.31%
$39,620 $4,608
Sep 3, 7 PM $0.0000413
-0.49%
$39,690 $4,680
Sep 3, 6 PM $0.0000415
-5.87%
$39,844 $4,667
Sep 3, 5 PM $0.000044
+0.27%
$42,227 $4,746
Sep 3, 4 PM $0.0000437
-1.51%
$41,984 $5,175
Sep 3, 3 PM $0.000043
-1.08%
$41,272 $5,324
Sep 3, 2 PM $0.0000431
+10.02%
$41,429 $5,271
Sep 3, 1 PM $0.0000394
+0.07%
$37,874 $5,372
Sep 3, 12 PM $0.0000391
+0.00%
$37,536 $5,335
Sep 3, 11 AM $0.0000396
-0.72%
$38,008 $5,330
Sep 3, 10 AM $0.0000396
+0.52%
$38,082 $5,309
Sep 3, 9 AM $0.0000396
-0.18%
$38,005 $5,297
Sep 3, 8 AM $0.0000403
+4.02%
$38,753 $5,305
Sep 3, 7 AM $0.0000381
-6.39%
$36,588 $4,602
Sep 3, 6 AM $0.0000421
+0.34%
$40,450 $4,441
Sep 3, 5 AM $0.0000417
+0.06%
$40,052 $4,467
Sep 3, 4 AM $0.0000419
+0.69%
$40,222 $4,527
Sep 3, 3 AM $0.0000417
-8.96%
$40,080 $4,538
Sep 3, 2 AM $0.0000453
-12.98%
$43,514 $2,949
Sep 3, 1 AM $0.0000505
+0.56%
$48,545 $3,300
Sep 3, 12 AM $0.0000497
-0.37%
$47,703 $3,232
Sep 2, 11 PM $0.0000502
+1.07%
$48,227 $3,220
Sep 2, 9 PM $0.0000495
-2.35%
$47,546 $3,325
Sep 2, 8 PM $0.0000508
-1.41%
$48,765 $3,513
Sep 2, 7 PM $0.0000512
-0.24%
$49,206 $3,443
Sep 2, 6 PM $0.0000537
+0.14%
$51,626 $3,995
Sep 2, 5 PM $0.0000548
+4.71%
$52,604 $4,294
Sep 2, 4 PM $0.0000494
-3.14%
$47,424 $3,635
Sep 2, 3 PM $0.0000521
+0.13%
$50,042 $3,205
Sep 2, 2 PM $0.000052
-2.98%
$49,909 $3,353
Sep 2, 1 PM $0.0000571
+0.74%
$54,885 $3,444
Sep 2, 11 AM $0.0000569
+0.00%
$54,662 $3,801
Sep 2, 10 AM $0.0000573
-0.32%
$55,057 $3,800