Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nonchalant Horse Historical Data

HORSE Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 AM $0.0000569
+0.00%
$54,662 $3,801
Sep 2, 10 AM $0.0000573
-0.32%
$55,057 $3,800
Sep 2, 9 AM $0.000058
+0.00%
$55,682 $3,826
Sep 2, 8 AM $0.0000599
+0.00%
$57,559 $3,764
Sep 2, 7 AM $0.0000607
+0.00%
$58,350 $3,981
Sep 2, 6 AM $0.000061
-1.03%
$58,576 $4,505
Sep 2, 5 AM $0.0000614
-0.69%
$58,940 $4,522
Sep 2, 4 AM $0.0000621
+0.00%
$59,700 $5,998
Sep 2, 3 AM $0.0000621
+0.37%
$59,628 $6,328
Sep 2, 1 AM $0.0000614
-0.27%
$58,966 $6,346
Sep 1, 11 PM $0.0000616
-2.50%
$59,191 $6,630
Sep 1, 10 PM $0.000063
+5.55%
$60,545 $7,159
Sep 1, 9 PM $0.0000597
+4.97%
$57,318 $7,519
Sep 1, 8 PM $0.0000565
-0.15%
$54,227 $9,078
Sep 1, 7 PM $0.0000559
-4.42%
$53,735 $9,155
Sep 1, 6 PM $0.0000584
-3.53%
$56,062 $8,776
Sep 1, 5 PM $0.0000609
-3.45%
$58,528 $8,934
Sep 1, 4 PM $0.0000632
-0.34%
$60,729 $8,970
Sep 1, 3 PM $0.0000623
-2.20%
$59,859 $9,010
Sep 1, 2 PM $0.0000645
-7.85%
$61,972 $9,825
Sep 1, 1 PM $0.0000696
+0.00%
$66,884 $10,003
Sep 1, 12 PM $0.00007
+0.00%
$67,236 $10,369
Sep 1, 11 AM $0.0000727
+5.48%
$69,846 $10,456
Sep 1, 8 AM $0.0000688
-0.28%
$66,125 $10,793
Sep 1, 7 AM $0.0000696
-1.60%
$66,877 $11,487
Sep 1, 6 AM $0.0000741
+0.71%
$71,192 $11,744
Sep 1, 5 AM $0.0000723
-0.92%
$69,412 $12,356
Sep 1, 4 AM $0.000062
-5.12%
$59,523 $9,154
Sep 1, 3 AM $0.0000653
-0.57%
$62,756 $9,419
Sep 1, 2 AM $0.0000658
+3.96%
$63,180 $10,007
Sep 1, 1 AM $0.0000633
-0.09%
$60,789 $10,407
Sep 1, 12 AM $0.0000635
-2.50%
$60,952 $11,471
Aug 31, 11 PM $0.0000654
-1.35%
$62,854 $13,429
Aug 31, 10 PM $0.0000652
-12.85%
$62,639 $13,123
Aug 31, 9 PM $0.0000769
-5.02%
$73,834 $13,827
Aug 31, 8 PM $0.000083
+13.57%
$79,695 $13,581
Aug 31, 7 PM $0.0000731
+0.06%
$70,172 $10,562
Aug 31, 6 PM $0.0000736
-0.40%
$70,707 $11,725
Aug 31, 5 PM $0.000074
+1.61%
$71,086 $11,723
Aug 31, 4 PM $0.0000735
-1.65%
$70,565 $11,653
Aug 31, 3 PM $0.0000751
+7.35%
$72,160 $12,567
Aug 31, 2 PM $0.0000699
+1.48%
$67,174 $11,048
Aug 31, 1 PM $0.0000691
-1.81%
$66,350 $11,173
Aug 31, 12 PM $0.0000708
-1.92%
$67,979 $11,142
Aug 31, 11 AM $0.0000721
+1.71%
$69,242 $11,635
Aug 31, 10 AM $0.0000706
+3.42%
$67,795 $11,423
Aug 31, 9 AM $0.0000684
-1.54%
$65,742 $11,613
Aug 31, 8 AM $0.0000698
-2.08%
$67,001 $13,163
Aug 31, 7 AM $0.0000713
-5.83%
$68,467 $13,126
Aug 31, 6 AM $0.0000756
-5.72%
$72,624 $25,046